注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
中保 | 124.00 | 126.00 | 124.00 | +0.50 | +0.40% | 308.21K | 13:00:00 | ||
中福國際 | 49.500 | 49.500 | 47.000 | +0.700 | +1.43% | 15.00K | 31/05 | ||
中租-KY | 156.00 | 156.50 | 153.50 | +4.00 | +2.63% | 7.67M | 13:00:00 | ||
中聯資源 | 65.00 | 65.30 | 64.70 | -0.10 | -0.15% | 73.41K | 13:00:00 | ||
中鼎工程 | 48.30 | 48.55 | 48.15 | +0.10 | +0.21% | 2.17M | 13:00:00 | ||
佳龍 | 32.85 | 33.55 | 32.80 | -0.10 | -0.30% | 822.67K | 13:00:00 | ||
信義房屋 | 33.90 | 34.00 | 33.65 | +0.40 | +1.19% | 1.44M | 13:00:00 | ||
億豐 | 352.00 | 356.50 | 350.00 | +1.00 | +0.28% | 418.28K | 13:00:00 | ||
匯僑 | 19.05 | 19.05 | 18.85 | +0.10 | +0.53% | 48.16K | 13:00:00 | ||
南六 | 73.50 | 73.90 | 73.00 | +0.40 | +0.55% | 56.28K | 13:00:00 | ||
可寧衛 | 191.50 | 193.00 | 190.50 | -0.50 | -0.26% | 200.85K | 13:00:00 | ||
台數科 | 85.40 | 85.60 | 85.20 | +0.10 | +0.12% | 28.29K | 13:00:00 | ||
台灣百和 | 63.80 | 63.90 | 63.00 | +0.40 | +0.63% | 875.28K | 13:00:00 | ||
台灣福興 | 57.80 | 57.80 | 57.10 | +1.30 | +2.30% | 599.75K | 13:00:00 | ||
台火 | 18.00 | 18.80 | 17.20 | +0.70 | +4.05% | 4.95M | 13:00:00 | ||
大華金 | 24.40 | 24.45 | 24.30 | -0.05 | -0.20% | 45.45K | 13:00:00 | ||
大豐電 | 55.40 | 55.80 | 55.30 | -0.10 | -0.18% | 29.56K | 13:00:00 | ||
宏全 | 161.00 | 163.50 | 161.00 | -2.00 | -1.23% | 675.09K | 13:00:00 | ||
寶成工業 | 37.20 | 37.55 | 37.00 | -0.25 | -0.67% | 6.68M | 13:00:00 | ||
川飛 | 23.85 | 24.40 | 23.65 | -0.60 | -2.45% | 1.07M | 13:00:00 | ||
巨大機械 | 225.00 | 233.00 | 224.00 | +7.50 | +3.45% | 3.22M | 13:00:00 | ||
康那香 | 22.10 | 22.90 | 22.05 | -0.50 | -2.21% | 4.34M | 13:00:00 | ||
慶豐富 | 24.45 | 24.55 | 24.20 | +0.35 | +1.45% | 140.43K | 13:00:00 | ||
成霖企業 | 19.15 | 19.45 | 18.80 | +0.20 | +1.06% | 2.47M | 13:00:00 | ||
拓凱 | 203.50 | 205.50 | 203.00 | +1.00 | +0.49% | 180.45K | 13:00:00 | ||
新光保全 | 42.05 | 42.30 | 42.00 | -0.35 | -0.83% | 206.06K | 13:00:00 | ||
新麗企業 | 23.25 | 23.35 | 23.10 | +0.10 | +0.43% | 515.52K | 13:00:00 | ||
日友 | 96.30 | 96.70 | 96.30 | +0.10 | +0.10% | 85.51K | 13:00:00 | ||
橋椿 | 29.50 | 29.90 | 29.45 | -0.20 | -0.67% | 272.04K | 31/05 | ||
波力-KY | 168.00 | 171.50 | 167.00 | -0.50 | -0.30% | 252.51K | 13:00:00 | ||
泰銘 | 79.80 | 80.50 | 79.60 | -0.20 | -0.25% | 279.66K | 13:00:00 | ||
海悅 | 234.50 | 249.50 | 225.00 | -8.00 | -3.30% | 4.23M | 13:00:00 | ||
潤泰創新 | 44.70 | 45.00 | 44.25 | +0.10 | +0.22% | 7.75M | 13:00:00 | ||
潤泰精材 | 28.90 | 29.45 | 28.85 | -0.35 | -1.20% | 263.33K | 13:00:00 | ||
百和興業-KY | 20.75 | 20.90 | 20.55 | +0.10 | +0.48% | 406.72K | 13:00:00 | ||
福貞-KY | 14.05 | 14.15 | 14.00 | -0.00 | 0.00% | 60.00K | 13:00:00 | ||
秋雨 | 15.70 | 15.75 | 15.65 | +0.05 | +0.32% | 8.14K | 13:00:00 | ||
統一實業 | 14.75 | 14.90 | 14.75 | -0.10 | -0.67% | 732.90K | 13:00:00 | ||
美利達 | 241.00 | 251.50 | 234.50 | +12.00 | +5.24% | 1.85M | 13:00:00 | ||
茂順 | 127.50 | 129.00 | 127.50 | -0.50 | -0.39% | 126.30K | 13:00:00 | ||
裕融 | 151.00 | 151.50 | 148.50 | +2.50 | +1.68% | 1.77M | 13:00:00 | ||
豐泰企業 | 151.00 | 155.50 | 151.00 | -3.50 | -2.27% | 1.52M | 13:00:00 | ||
遠見 | 37.90 | 39.15 | 37.55 | -1.10 | -2.82% | 685.33K | 13:00:00 | ||
鈺齊-KY | 126.00 | 128.50 | 126.00 | -2.50 | -1.95% | 249.33K | 13:00:00 | ||
雷虎科技 | 73.80 | 74.00 | 73.50 | +0.30 | +0.41% | 797.40K | 13:00:00 | ||
龍邦國際 | 23.55 | 23.80 | 23.00 | -0.15 | -0.63% | 2.78M | 13:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核