注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 3,733,573,888
- 開市: 19,969.06
- 全日波幅: 19,969.06 - 20,217.29
Taiwan Non-Electronic
20,083.20
+146.15
+0.73%
Taiwan Non-Electronic元件
此頁顯示Taiwan Non-Electronic指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 27.90 | 28.35 | 27.85 | +0.35 | +1.27% | 25.63K | 31/05 | ||
| Fu Hua Innovation | 34.35 | 34.45 | 33.60 | +0.65 | +1.93% | 2.89M | 13:00:00 | ||
| 三商 | 18.90 | 18.90 | 18.25 | +0.50 | +2.72% | 3.96M | 13:00:00 | ||
| 三商美邦 | 7.38 | 7.60 | 7.32 | -0.22 | -2.89% | 42.38M | 13:00:00 | ||
| 三地開發地產 | 57.400 | 57.700 | 54.900 | +2.900 | +5.32% | 927.25K | 31/05 | ||
| 三星科技 | 57.00 | 57.30 | 57.00 | 0.00 | 0% | 33.46K | 13:00:00 | ||
| 三晃 | 14.80 | 14.95 | 14.80 | -0.05 | -0.34% | 486.50K | 31/05 | ||
| 三洋紡 | 74.50 | 74.60 | 74.00 | +1.40 | +1.92% | 11.60K | 31/05 | ||
| 三洋電 | 45.10 | 45.45 | 44.20 | +0.90 | +2.04% | 363.35K | 31/05 | ||
| 三發地產 | 48.20 | 48.50 | 43.70 | +3.20 | +7.11% | 4.21M | 13:00:00 | ||
| 三福化工 | 142.50 | 144.00 | 141.50 | +1.00 | +0.71% | 76.49K | 13:00:00 | ||
| 三芳化工 | 32.45 | 32.90 | 31.65 | +0.70 | +2.20% | 609.56K | 31/05 | ||
| 三陽工業 | 75.70 | 77.00 | 75.70 | -0.20 | -0.26% | 2.74M | 31/05 | ||
| 上曜 | 19.75 | 20.45 | 19.65 | +0.05 | +0.25% | 19.28M | 31/05 | ||
| 上緯投控 | 136.00 | 136.00 | 129.50 | +8.00 | +6.25% | 3.51M | 13:00:00 | ||
| 上銀科技 | 222.50 | 225.50 | 221.50 | +0.50 | +0.23% | 1.89M | 31/05 | ||
| 世紀鋼構 | 293.50 | 298.50 | 286.50 | +6.50 | +2.26% | 6.23M | 13:00:00 | ||
| 中保 | 124.00 | 126.00 | 124.00 | +0.50 | +0.40% | 308.21K | 13:00:00 | ||
| 中信金 | 36.40 | 36.75 | 36.00 | +1.00 | +2.82% | 95.73M | 13:00:00 | ||
| 中再保 | 27.85 | 27.90 | 27.60 | +0.25 | +0.91% | 1.93M | 13:00:00 | ||
| 中化 | 22.05 | 22.10 | 21.90 | +0.15 | +0.68% | 613.25K | 31/05 | ||
| 中化合成 | 48.00 | 48.40 | 47.90 | +0.20 | +0.42% | 185.68K | 31/05 | ||
| 中國合成橡膠 | 18.00 | 18.00 | 17.50 | +0.55 | +3.15% | 2.33M | 31/05 | ||
| 中宇 | 71.30 | 71.50 | 70.60 | +0.40 | +0.56% | 155.29K | 31/05 | ||
| 中工 | 16.90 | 17.00 | 16.15 | +0.55 | +3.36% | 46.60M | 13:00:00 | ||
| 中櫃 | 40.00 | 42.15 | 39.35 | -0.35 | -0.87% | 6.27M | 13:00:00 | ||
| 中石化 | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 20.21M | 31/05 | ||
| 中砂 | 280.50 | 308.00 | 271.50 | -15.00 | -5.08% | 15.98M | 31/05 | ||
| 中碳 | 112.50 | 113.00 | 112.00 | +0.50 | +0.45% | 603.55K | 31/05 | ||
| 中福國際 | 49.500 | 49.500 | 47.000 | +0.700 | +1.43% | 15.00K | 31/05 | ||
| 中租-KY | 156.00 | 156.50 | 153.50 | +4.00 | +2.63% | 7.67M | 13:00:00 | ||
| 中纖 | 8.19 | 8.21 | 8.01 | +0.20 | +2.50% | 8.00M | 31/05 | ||
| 中聯資源 | 65.00 | 65.30 | 64.70 | -0.10 | -0.15% | 73.41K | 13:00:00 | ||
| 中興電 | 164.00 | 169.00 | 164.00 | -3.00 | -1.80% | 5.83M | 31/05 | ||
| 中華化學 | 29.00 | 29.65 | 29.00 | -0.20 | -0.68% | 398.80K | 31/05 | ||
| 中華汽車 | 132.00 | 133.50 | 126.00 | +6.50 | +5.18% | 9.59M | 31/05 | ||
| 中鋼 | 23.75 | 23.90 | 23.75 | -0.10 | -0.42% | 62.04M | 31/05 | ||
| 中鋼構 | 58.70 | 59.20 | 58.10 | +0.70 | +1.21% | 129.89K | 31/05 | ||
| 中電 | 17.90 | 18.25 | 17.70 | +0.20 | +1.13% | 1.27M | 31/05 | ||
| 中鴻 | 22.75 | 22.80 | 22.55 | +0.20 | +0.89% | 3.37M | 31/05 | ||
| 中鼎工程 | 48.30 | 48.55 | 48.15 | +0.10 | +0.21% | 2.17M | 13:00:00 | ||
| 五鼎 | 33.45 | 33.80 | 32.90 | +0.35 | +1.06% | 469.60K | 31/05 | ||
| 亞力電機 | 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 5.13M | 31/05 | ||
| 亞崴機電 | 32.80 | 32.90 | 32.50 | +0.10 | +0.31% | 137.24K | 31/05 | ||
| 亞德客-KY | 1,020.00 | 1,035.00 | 1,005.00 | +10.00 | +0.99% | 1.52M | 31/05 | ||
| 亞泥 | 41.55 | 42.35 | 41.55 | -0.45 | -1.07% | 16.55M | 31/05 | ||
| 亞聚 | 18.65 | 18.65 | 18.45 | +0.25 | +1.36% | 497.39K | 31/05 | ||
| 亞諾法 | 33.25 | 33.95 | 33.20 | -0.20 | -0.60% | 309.18K | 13:00:00 | ||
| 京城 | 58.90 | 58.90 | 53.10 | +5.30 | +9.89% | 5.13M | 13:00:00 | ||
| 京城銀行 | 58.90 | 59.90 | 58.50 | -1.10 | -1.83% | 11.54M | 13:00:00 | ||
| 伸興 | 101.00 | 101.50 | 100.50 | -0.50 | -0.49% | 40.27K | 13:00:00 | ||
| 佐登-KY | 46.80 | 47.60 | 46.50 | -0.50 | -1.06% | 44.39K | 13:00:00 | ||
| 佳和實業 | 18.80 | 18.90 | 18.15 | +0.35 | +1.90% | 1.15M | 13:00:00 | ||
| 佳大世界 | 15.95 | 16.15 | 15.85 | +0.10 | +0.63% | 160.15K | 31/05 | ||
| 佳格 | 41.90 | 41.90 | 40.95 | +1.15 | +2.82% | 1.42M | 31/05 | ||
| 佳醫 | 89.20 | 89.50 | 89.00 | 0.00 | 0% | 118.74K | 13:00:00 | ||
| 佳龍 | 32.85 | 33.55 | 32.80 | -0.10 | -0.30% | 822.67K | 13:00:00 | ||
| 信大水泥 | 19.50 | 19.60 | 19.45 | +0.05 | +0.26% | 237.52K | 31/05 | ||
| 信義房屋 | 33.90 | 34.00 | 33.65 | +0.40 | +1.19% | 1.44M | 13:00:00 | ||
| 倉佑 | 29.40 | 29.55 | 29.30 | -0.05 | -0.17% | 178.78K | 13:00:00 | ||
| 偉全實業 | 15.75 | 15.80 | 15.60 | 0.00 | 0.00% | 68.23K | 31/05 | ||
| 億泰 | 23.550 | 23.900 | 23.550 | +0.100 | +0.43% | 1.12M | 31/05 | ||
| 億豐 | 352.00 | 356.50 | 350.00 | +1.00 | +0.28% | 418.28K | 13:00:00 | ||
| 儒鴻 | 485.00 | 491.00 | 482.00 | +3.00 | +0.62% | 1.17M | 31/05 | ||
| 允強 | 25.55 | 25.70 | 25.45 | +0.05 | +0.20% | 296.28K | 31/05 | ||
| 元大金 | 31.75 | 31.75 | 31.40 | +0.10 | +0.32% | 10.30M | 13:00:00 | ||
| 元禎 | 49.45 | 57.80 | 49.45 | -5.45 | -9.93% | 8.03M | 31/05 | ||
| 兆豐金 | 39.30 | 39.30 | 39.00 | +0.25 | +0.64% | 25.02M | 13:00:00 | ||
| 全國 | 67.70 | 68.00 | 67.70 | -0.20 | -0.29% | 107.52K | 13:00:00 | ||
| 全坤建 | 24.20 | 24.50 | 23.65 | +0.55 | +2.33% | 1.38M | 13:00:00 | ||
| 六暉-KY | 33.15 | 33.20 | 32.80 | +0.30 | +0.91% | 177.19K | 31/05 | ||
| 六福 | 20.15 | 20.50 | 20.10 | -0.15 | -0.74% | 751.44K | 13:00:00 | ||
| 再生-KY | 7.67 | 7.79 | 7.65 | +0.05 | +0.66% | 589.57K | 31/05 | ||
| 冠德 | 59.40 | 59.40 | 56.70 | +1.80 | +3.12% | 9.94M | 13:00:00 | ||
| 冠軍 | 11.05 | 11.10 | 10.90 | +0.15 | +1.38% | 511.23K | 31/05 | ||
| 凱撒衛浴 | 39.45 | 39.90 | 39.45 | -0.25 | -0.63% | 162.54K | 31/05 | ||
| 利勤實業 | 17.10 | 17.40 | 17.00 | -0.05 | -0.29% | 84.20K | 13:00:00 | ||
| 利奇機械 | 16.90 | 17.15 | 16.85 | +0.05 | +0.30% | 424.67K | 31/05 | ||
| 利華羊毛 | 36.55 | 36.60 | 35.50 | +1.05 | +2.96% | 194.46K | 31/05 | ||
| 劍麟 | 117.00 | 119.00 | 114.00 | +3.00 | +2.63% | 735.14K | 31/05 | ||
| 力山 | 46.10 | 46.30 | 45.70 | +0.70 | +1.54% | 623.87K | 31/05 | ||
| 力達-KY | 29.30 | 29.40 | 28.90 | +0.35 | +1.21% | 158.25K | 13:00:00 | ||
| 力鵬 | 9.78 | 9.86 | 9.57 | +0.34 | +3.60% | 6.54M | 31/05 | ||
| 力麗 | 9.99 | 10.05 | 9.92 | +0.09 | +0.91% | 2.79M | 31/05 | ||
| 勝一化工 | 165.50 | 165.50 | 159.00 | +6.00 | +3.76% | 670.36K | 31/05 | ||
| 勝悅-KY | 10.25 | 10.30 | 10.10 | +0.10 | +0.99% | 130.51K | 31/05 | ||
| 勤美 | 51.80 | 53.20 | 50.20 | +1.30 | +2.57% | 9.02M | 31/05 | ||
| 匯僑 | 19.05 | 19.05 | 18.85 | +0.10 | +0.53% | 48.16K | 13:00:00 | ||
| 南亞塑膠 | 53.20 | 53.40 | 52.50 | -0.00 | 0.00% | 43.86M | 31/05 | ||
| 南僑投控 | 59.00 | 59.70 | 58.80 | -3.00 | -4.84% | 1.98M | 31/05 | ||
| 南六 | 73.50 | 73.90 | 73.00 | +0.40 | +0.55% | 56.28K | 13:00:00 | ||
| 南帝化工 | 34.85 | 34.85 | 34.10 | +0.75 | +2.20% | 979.40K | 31/05 | ||
| 南染 | 37.20 | 37.45 | 36.80 | -0.00 | 0.00% | 92.62K | 31/05 | ||
| 南港輪胎 | 59.60 | 61.60 | 58.40 | +2.20 | +3.83% | 47.65M | 31/05 | ||
| 南紡 | 18.35 | 18.50 | 17.45 | +1.00 | +5.76% | 11.05M | 31/05 | ||
| 南緯實業 | 11.45 | 11.55 | 11.40 | +0.05 | +0.44% | 293.74K | 31/05 | ||
| 卜蜂企業 | 109.00 | 109.00 | 105.00 | +3.50 | +3.32% | 608.64K | 31/05 | ||
| 厚生 | 26.30 | 26.50 | 26.25 | +0.10 | +0.38% | 604.69K | 31/05 | ||
| 可寧衛 | 191.50 | 193.00 | 190.50 | -0.50 | -0.26% | 200.85K | 13:00:00 | ||
| 台中銀行 | 18.55 | 18.80 | 18.40 | -0.15 | -0.80% | 4.22M | 13:00:00 | ||
| 台化 | 52.90 | 53.90 | 52.90 | -0.40 | -0.75% | 13.50M | 31/05 | ||
| 台南企業 | 46.70 | 47.30 | 41.85 | +3.70 | +8.60% | 8.38M | 31/05 | ||
| 台塑 | 65.30 | 66.30 | 65.30 | -0.30 | -0.46% | 20.88M | 31/05 | ||
| 台塑石化 | 67.20 | 67.60 | 66.70 | -0.20 | -0.30% | 3.76M | 13:00:00 | ||
| 台富 | 16.60 | 16.80 | 16.10 | +0.05 | +0.30% | 409.41K | 31/05 | ||
| 台數科 | 85.40 | 85.60 | 85.20 | +0.10 | +0.12% | 28.29K | 13:00:00 | ||
| 台新金控 | 18.50 | 18.60 | 18.45 | +0.10 | +0.54% | 10.08M | 13:00:00 | ||
| 台榮 | 15.65 | 15.65 | 15.50 | +0.15 | +0.97% | 215.73K | 31/05 | ||
| 台橡 | 24.00 | 24.05 | 23.80 | +0.15 | +0.63% | 817.26K | 31/05 | ||
| 台汽電 | 46.95 | 47.20 | 46.50 | +0.20 | +0.43% | 1.28M | 13:00:00 | ||
| 台泥 | 33.00 | 33.20 | 32.90 | +0.15 | +0.46% | 20.79M | 31/05 | ||
| 台灣氣立 | 55.00 | 58.40 | 54.80 | -0.80 | -1.43% | 49.79K | 13:00:00 | ||
| 台灣百和 | 63.80 | 63.90 | 63.00 | +0.40 | +0.63% | 875.28K | 13:00:00 | ||
| 台灣神隆 | 27.85 | 28.05 | 27.80 | +0.05 | +0.18% | 517.71K | 31/05 | ||
| 台灣福興 | 57.80 | 57.80 | 57.10 | +1.30 | +2.30% | 599.75K | 13:00:00 | ||
| 台灣農林 | 21.40 | 21.45 | 21.20 | +0.10 | +0.47% | 1.83M | 13:00:00 | ||
| 台火 | 18.00 | 18.80 | 17.20 | +0.70 | +4.05% | 4.95M | 13:00:00 | ||
| 台玻 | 18.15 | 18.30 | 17.75 | +0.20 | +1.11% | 21.67M | 31/05 | ||
| 台產 | 28.30 | 28.35 | 28.10 | +0.25 | +0.89% | 263.65K | 13:00:00 | ||
| 台耀 | 94.20 | 95.40 | 93.60 | +0.40 | +0.43% | 699.64K | 13:00:00 | ||
| 台聚 | 15.90 | 16.05 | 15.85 | +0.05 | +0.32% | 1.26M | 31/05 | ||
| 台肥 | 63.80 | 63.80 | 62.40 | +1.50 | +2.41% | 3.69M | 31/05 | ||
| 台航 | 37.95 | 38.25 | 37.40 | +0.50 | +1.34% | 1.75M | 13:00:00 | ||
| 台船公司 | 18.10 | 18.10 | 17.90 | +0.15 | +0.84% | 4.40M | 31/05 | ||
| 台苯 | 13.45 | 13.70 | 13.40 | -0.15 | -1.10% | 2.43M | 31/05 | ||
| 台達化工 | 15.90 | 16.10 | 15.90 | -0.05 | -0.31% | 777.43K | 31/05 | ||
| 合庫金 | 25.60 | 25.75 | 25.60 | +0.05 | +0.20% | 14.55M | 13:00:00 | ||
| 合機公司 | 47.85 | 48.45 | 47.65 | +0.15 | +0.31% | 1.60M | 31/05 | ||
| 名軒 | 60.00 | 62.40 | 60.00 | -1.00 | -1.64% | 8.97M | 31/05 | ||
| 味全公司 | 18.90 | 18.90 | 18.55 | +0.40 | +2.16% | 4.60M | 31/05 | ||
| 味王公司 | 50.50 | 51.10 | 50.00 | +0.20 | +0.40% | 19.29K | 31/05 | ||
| 和大工業 | 59.40 | 60.00 | 58.20 | +0.40 | +0.68% | 9.18M | 31/05 | ||
| 和康生技 | 42.25 | 42.65 | 42.25 | +0.05 | +0.12% | 176.32K | 31/05 | ||
| 和成 | 19.25 | 19.75 | 19.25 | -0.10 | -0.52% | 949.07K | 31/05 | ||
| 和桐化學 | 9.89 | 9.95 | 9.84 | +0.03 | +0.30% | 4.32M | 31/05 | ||
| 和泰汽車 | 614.00 | 614.00 | 601.00 | +14.00 | +2.33% | 1.48M | 31/05 | ||
| 和益化工 | 20.65 | 20.70 | 20.55 | +0.25 | +1.23% | 732.43K | 31/05 | ||
| 喬山健康 | 91.60 | 92.70 | 88.40 | +3.60 | +4.09% | 1.52M | 31/05 | ||
| 喬福機械 | 21.25 | 21.75 | 21.10 | +0.20 | +0.95% | 868.83K | 31/05 | ||
| 嘉泥 | 19.00 | 19.00 | 18.00 | +1.10 | +6.15% | 1.34M | 31/05 | ||
| 嘉裕 | 11.55 | 11.55 | 11.40 | +0.05 | +0.43% | 255.22K | 31/05 | ||
| 嘉裡大榮 | 45.65 | 48.10 | 45.50 | +1.55 | +3.51% | 5.63M | 13:00:00 | ||
| 四維航業 | 22.90 | 23.65 | 22.60 | -0.25 | -1.08% | 9.79M | 13:00:00 | ||
| 國光生技 | 27.65 | 27.70 | 27.40 | +0.15 | +0.55% | 593.01K | 13:00:00 | ||
| 國化 | 49.00 | 49.95 | 48.85 | +0.60 | +1.24% | 885.99K | 31/05 | ||
| 國喬石化 | 14.50 | 14.70 | 14.50 | -0.05 | -0.34% | 2.90M | 31/05 | ||
| 國揚實業 | 27.85 | 27.90 | 27.05 | +0.25 | +0.91% | 916.94K | 13:00:00 | ||
| 國泰金 | 56.70 | 56.80 | 56.10 | +0.50 | +0.89% | 18.54M | 13:00:00 | ||
| 國產 | 46.10 | 47.05 | 45.35 | -0.55 | -1.18% | 17.13M | 13:00:00 | ||
| 國票金融 | 14.95 | 15.25 | 14.90 | -0.10 | -0.66% | 40.11M | 13:00:00 | ||
| 國精化學 | 42.15 | 42.35 | 41.95 | -0.05 | -0.12% | 142.72K | 13:00:00 | ||
| 國賓 | 68.90 | 69.40 | 68.80 | -0.30 | -0.43% | 250.97K | 13:00:00 | ||
| 地球工業 | 14.05 | 14.10 | 13.95 | +0.05 | +0.36% | 163.57K | 31/05 | ||
| 基泰建設 | 19.65 | 19.70 | 18.75 | 0.00 | 0% | 4.70M | 13:00:00 | ||
| 堤維西 | 63.80 | 66.20 | 62.80 | -0.70 | -1.09% | 8.48M | 31/05 | ||
| 士紙 | 64.60 | 66.10 | 64.10 | +0.70 | +1.10% | 706.12K | 31/05 | ||
| 士電 | 232.50 | 236.00 | 230.00 | 0.00 | 0.00% | 3.61M | 31/05 | ||
| 夆典 | 13.55 | 13.60 | 13.35 | +0.05 | +0.37% | 711.84K | 13:00:00 | ||
| 夏都 | 58.80 | 60.40 | 58.40 | -0.40 | -0.68% | 509.52K | 13:00:00 | ||
| 大亞電線 | 49.050 | 49.800 | 49.050 | -0.050 | -0.10% | 7.59M | 31/05 | ||
| 大億 | 41.10 | 42.70 | 41.05 | -0.60 | -1.44% | 121.22K | 31/05 | ||
| 大同 | 54.90 | 55.30 | 54.40 | +0.70 | +1.29% | 8.18M | 13:00:00 | ||
| 大宇紡織 | 23.05 | 23.50 | 22.95 | +0.15 | +0.66% | 752.94K | 31/05 | ||
| 大將 | 28.50 | 30.20 | 28.10 | +0.50 | +1.79% | 7.38M | 31/05 | ||
| 大山 | 70.70 | 72.00 | 69.10 | +1.60 | +2.32% | 1.61M | 31/05 | ||
| 大成鋼 | 38.35 | 38.60 | 38.00 | +0.40 | +1.05% | 6.75M | 31/05 | ||
| 大成長城 | 57.30 | 57.30 | 56.50 | +0.80 | +1.42% | 1.60M | 31/05 | ||
| 大東紡織 | 13.20 | 13.30 | 13.05 | +0.20 | +1.54% | 57.34K | 31/05 | ||
| 大洋 | 38.70 | 39.10 | 38.30 | +0.25 | +0.65% | 487.10K | 31/05 | ||
| 大洋-KY | 9.19 | 9.30 | 9.17 | -0.05 | -0.54% | 81.21K | 13:00:00 | ||
| 大統新創 | 20.40 | 21.35 | 20.40 | -0.30 | -1.45% | 69.16K | 31/05 | ||
| 大統益 | 145.00 | 145.00 | 144.00 | +1.00 | +0.69% | 34.94K | 31/05 | ||
| 大臺北 | 32.35 | 32.50 | 32.35 | -0.10 | -0.31% | 77.65K | 13:00:00 | ||
| 大華金 | 24.40 | 24.45 | 24.30 | -0.05 | -0.20% | 45.45K | 13:00:00 | ||
| 大豐電 | 55.40 | 55.80 | 55.30 | -0.10 | -0.18% | 29.56K | 13:00:00 | ||
| 大量科技 | 59.20 | 62.20 | 59.20 | +1.30 | +2.25% | 1.14M | 13:00:00 | ||
| 大飲 | 7.00 | 7.00 | 7.00 | +0.03 | +0.43% | 22.01K | 31/05 | ||
| 大魯閣實業 | 17.90 | 17.95 | 17.85 | -0.05 | -0.28% | 158.37K | 31/05 | ||
| 天仁 | 34.10 | 34.10 | 34.00 | +0.15 | +0.44% | 11.10K | 31/05 | ||
| 太子 | 12.30 | 12.35 | 12.10 | +0.15 | +1.23% | 3.78M | 13:00:00 | ||
| 太設 | 12.90 | 12.95 | 12.40 | +0.25 | +1.98% | 3.91M | 13:00:00 | ||
| 好樂迪 | 90.50 | 90.80 | 90.30 | +0.20 | +0.22% | 40.34K | 13:00:00 | ||
| 如興 | 3.11 | 3.16 | 3.10 | -0.06 | -1.89% | 1.68M | 13:00:00 | ||
| 宅配通 | 38.65 | 38.80 | 38.55 | +0.10 | +0.26% | 57.23K | 13:00:00 | ||
| 安泰銀行 | 14.25 | 14.30 | 14.20 | +0.05 | +0.35% | 101.68K | 13:00:00 | ||
| 宏亞食品 | 24.05 | 24.10 | 24.00 | -0.05 | -0.21% | 27.05K | 31/05 | ||
| 宏全 | 161.00 | 163.50 | 161.00 | -2.00 | -1.23% | 675.09K | 13:00:00 | ||
| 宏和 | 55.00 | 56.00 | 52.50 | +2.50 | +4.76% | 4.00M | 31/05 | ||
| 宏普建設 | 35.20 | 35.45 | 34.80 | -0.00 | 0.00% | 300.82K | 13:00:00 | ||
| 宏泰 | 38.20 | 38.40 | 37.85 | +0.40 | +1.06% | 1.49M | 31/05 | ||
| 宏洲纖維 | 10.40 | 10.60 | 9.87 | +0.53 | +5.37% | 847.44K | 31/05 | ||
| 宏璟 | 51.00 | 51.50 | 49.20 | +0.50 | +0.99% | 3.59M | 13:00:00 | ||
| 宏益 | 16.90 | 17.00 | 16.80 | -0.10 | -0.59% | 49.25K | 31/05 | ||
| 宏盛 | 27.50 | 27.50 | 26.60 | +0.55 | +2.04% | 1.97M | 13:00:00 | ||
| 宏遠 | 8.31 | 8.34 | 8.21 | +0.09 | +1.09% | 441.75K | 31/05 | ||
| 官田鋼 | 14.50 | 14.60 | 14.45 | +0.05 | +0.35% | 742.62K | 31/05 | ||
| 宜進 | 22.35 | 22.45 | 21.70 | +0.65 | +3.00% | 1.24M | 31/05 | ||
| 富邦媒 | 439.00 | 447.00 | 438.00 | 0.00 | 0% | 976.01K | 13:00:00 | ||
| 富邦金 | 73.80 | 73.80 | 73.10 | +0.40 | +0.55% | 9.19M | 13:00:00 | ||
| 寒舍餐旅 | 64.10 | 65.20 | 63.20 | +0.40 | +0.63% | 1.04M | 13:00:00 | ||
| 寶一科技 | 43.20 | 43.80 | 43.20 | -0.05 | -0.12% | 357.13K | 13:00:00 | ||
| 寶徠 | 19.35 | 19.70 | 19.20 | +0.25 | +1.31% | 220.42K | 31/05 | ||
| 寶成工業 | 37.20 | 37.55 | 37.00 | -0.25 | -0.67% | 6.68M | 13:00:00 | ||
| 寶隆國際 | 16.40 | 16.50 | 16.40 | -0.05 | -0.30% | 98.94K | 31/05 | ||
| 展宇 | 18.45 | 18.65 | 18.40 | -0.00 | 0.00% | 48.97K | 13:00:00 | ||
| 山隆通運 | 25.75 | 25.75 | 25.70 | +0.05 | +0.19% | 185.68K | 13:00:00 | ||
| 川飛 | 23.85 | 24.40 | 23.65 | -0.60 | -2.45% | 1.07M | 13:00:00 | ||
| 工信 | 13.25 | 13.25 | 13.05 | +0.05 | +0.38% | 2.51M | 13:00:00 | ||
| 巨大機械 | 225.00 | 233.00 | 224.00 | +7.50 | +3.45% | 3.22M | 13:00:00 | ||
| 巨庭機械 | 23.70 | 23.85 | 23.65 | +0.05 | +0.21% | 43.11K | 31/05 | ||
| 帝寶工業 | 211.50 | 221.50 | 211.00 | -16.50 | -7.24% | 1.80M | 13:00:00 | ||
| 年興紡織 | 20.30 | 20.30 | 20.15 | +0.15 | +0.74% | 112.46K | 31/05 | ||
| 幸福水泥 | 16.95 | 16.95 | 16.80 | +0.15 | +0.89% | 411.65K | 31/05 | ||
| 康那香 | 22.10 | 22.90 | 22.05 | -0.50 | -2.21% | 4.34M | 13:00:00 | ||
| 廣華-KY | 34.40 | 34.55 | 34.35 | +0.05 | +0.15% | 106.83K | 31/05 | ||
| 廣隆光電 | 147.50 | 149.50 | 143.50 | +5.00 | +3.51% | 418.00K | 31/05 | ||
| 建國工程 | 23.75 | 23.80 | 23.40 | 0.00 | 0% | 1.03M | 13:00:00 | ||
| 建大 | 34.80 | 34.80 | 33.60 | +1.10 | +3.26% | 2.24M | 31/05 | ||
| 弘裕 | 13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 233.16K | 31/05 | ||
| 強盛染整 | 20.20 | 20.50 | 20.20 | -0.20 | -0.98% | 134.88K | 31/05 | ||
| 彰化銀行 | 18.15 | 18.25 | 18.15 | -0.05 | -0.27% | 9.34M | 13:00:00 | ||
| 彰源 | 18.50 | 18.60 | 18.50 | -0.10 | -0.54% | 253.99K | 31/05 | ||
| 得力實業 | 14.30 | 14.50 | 14.25 | +0.05 | +0.35% | 329.14K | 31/05 | ||
| 德淵企業 | 19.05 | 19.25 | 18.95 | +0.05 | +0.26% | 446.31K | 13:00:00 | ||
| 志信 | 32.25 | 32.40 | 31.50 | +0.70 | +2.22% | 5.39M | 13:00:00 | ||
| 志聯工業 | 23.40 | 23.45 | 22.60 | +0.05 | +0.21% | 10.70K | 31/05 | ||
| 怡華 | 19.85 | 19.95 | 19.35 | +0.50 | +2.58% | 182.17K | 13:00:00 | ||
| 恒大 | 28.55 | 28.65 | 28.20 | +0.15 | +0.53% | 191.85K | 31/05 | ||
| 恩德 | 13.00 | 13.05 | 12.85 | +0.15 | +1.17% | 753.54K | 31/05 | ||
| 愛之味 | 12.15 | 12.20 | 12.05 | +0.15 | +1.25% | 1.13M | 31/05 | ||
| 愛山林 | 171.00 | 173.00 | 164.50 | -1.00 | -0.58% | 1.74M | 13:00:00 | ||
| 慧洋-KY | 76.80 | 79.20 | 75.60 | -0.90 | -1.16% | 6.20M | 13:00:00 | ||
| 慶豐富 | 24.45 | 24.55 | 24.20 | +0.35 | +1.45% | 140.43K | 13:00:00 | ||
| 懷特 | 19.75 | 19.80 | 19.60 | +0.05 | +0.25% | 184.48K | 13:00:00 | ||
| 成霖企業 | 19.15 | 19.45 | 18.80 | +0.20 | +1.06% | 2.47M | 13:00:00 | ||
| 承業醫 | 52.10 | 52.80 | 52.10 | -0.40 | -0.76% | 300.91K | 13:00:00 | ||
| 拓凱 | 203.50 | 205.50 | 203.00 | +1.00 | +0.49% | 180.45K | 13:00:00 | ||
| 新光保全 | 42.05 | 42.30 | 42.00 | -0.35 | -0.83% | 206.06K | 13:00:00 | ||
| 新光金 | 9.92 | 9.97 | 9.37 | +0.47 | +4.97% | 316.84M | 13:00:00 | ||
| 新光鋼 | 60.60 | 60.80 | 60.30 | +0.20 | +0.33% | 545.92K | 31/05 | ||
| 新天地 | 26.75 | 26.95 | 26.30 | 0.00 | 0% | 289.07K | 13:00:00 | ||
| 新建 | 11.80 | 11.85 | 11.55 | +0.30 | +2.61% | 1.28M | 13:00:00 | ||
| 新海瓦斯 | 54.90 | 55.30 | 54.90 | -0.20 | -0.36% | 7.06K | 13:00:00 | ||
| 新產 | 95.10 | 95.30 | 94.10 | +0.10 | +0.11% | 642.62K | 13:00:00 | ||
| 新紡 | 48.35 | 48.45 | 47.50 | +0.85 | +1.79% | 103.06K | 31/05 | ||
| 新纖 | 16.90 | 16.90 | 16.50 | +0.40 | +2.42% | 6.32M | 31/05 | ||
| 新興 | 31.95 | 33.20 | 31.65 | -0.75 | -2.29% | 25.29M | 13:00:00 | ||
| 新鋼工業 | 17.55 | 17.70 | 17.50 | +0.05 | +0.29% | 117.42K | 31/05 | ||
| 新麗企業 | 23.25 | 23.35 | 23.10 | +0.10 | +0.43% | 515.52K | 13:00:00 | ||
| 日勝 | 11.35 | 11.60 | 10.65 | +0.55 | +5.09% | 15.50M | 13:00:00 | ||
| 日勝化 | 17.60 | 17.65 | 17.60 | -0.00 | 0.00% | 13.66K | 31/05 | ||
| 日友 | 96.30 | 96.70 | 96.30 | +0.10 | +0.10% | 85.51K | 13:00:00 | ||
| 日馳 | 33.60 | 33.70 | 33.50 | +0.10 | +0.30% | 48.13K | 31/05 | ||
| 旭富製藥 | 92.40 | 93.00 | 91.80 | +0.40 | +0.43% | 182.29K | 13:00:00 | ||
| 旺旺保險 | 33.20 | 33.70 | 33.10 | +0.05 | +0.15% | 343.32K | 13:00:00 | ||
| 昇陽建設 | 28.05 | 28.05 | 25.50 | +2.55 | +10.00% | 7.67M | 13:00:00 | ||
| 春源鋼鐵 | 20.65 | 20.65 | 20.35 | +0.25 | +1.23% | 791.36K | 31/05 | ||
| 春雨 | 24.45 | 24.45 | 24.10 | +0.15 | +0.62% | 39.85K | 31/05 | ||
| 昭輝 | 70.90 | 72.20 | 70.90 | -0.10 | -0.14% | 201.63K | 31/05 | ||
| 昶和纖維 | 14.40 | 14.45 | 14.00 | +0.40 | +2.86% | 71.00K | 31/05 | ||
| 景嶽生技 | 24.70 | 24.80 | 24.50 | +0.10 | +0.41% | 163.92K | 13:00:00 | ||
| 晶華酒店 | 220.00 | 226.00 | 219.50 | -1.50 | -0.68% | 1.11M | 13:00:00 | ||
| 智伸科 | 115.00 | 117.00 | 113.50 | 0.00 | 0% | 210.59K | 13:00:00 | ||
| 本盟光電 | 57.40 | 58.70 | 56.80 | +1.00 | +1.77% | 251.53K | 31/05 | ||
| 杏輝藥品 | 36.50 | 36.60 | 36.20 | +0.30 | +0.83% | 336.20K | 31/05 | ||
| 材料-KY | 830.00 | 840.00 | 827.00 | +3.00 | +0.36% | 783.91K | 13:00:00 | ||
| 東元電機 | 56.20 | 56.70 | 53.50 | +3.20 | +6.04% | 39.65M | 31/05 | ||
| 東台 | 23.10 | 24.00 | 22.65 | +0.10 | +0.43% | 4.46M | 13:00:00 | ||
| 東和 | 20.25 | 20.30 | 20.00 | +0.15 | +0.75% | 473.35K | 31/05 | ||
| 東和鋼鐵 | 69.10 | 69.20 | 68.60 | +0.20 | +0.29% | 2.45M | 31/05 | ||
| 東明-KY | 32.55 | 32.75 | 32.30 | -0.35 | -1.06% | 21.09K | 13:00:00 | ||
| 東森 | 20.30 | 20.70 | 20.30 | -0.05 | -0.25% | 1.67M | 13:00:00 | ||
| 東泥 | 20.70 | 20.75 | 20.05 | +0.80 | +4.02% | 932.65K | 31/05 | ||
| 東聯 | 17.30 | 17.50 | 17.15 | +0.10 | +0.58% | 1.21M | 31/05 | ||
| 東陽 | 112.50 | 117.50 | 112.50 | -2.50 | -2.17% | 10.66M | 31/05 | ||
| 東鹼 | 32.75 | 33.35 | 32.65 | -1.75 | -5.07% | 3.79M | 31/05 | ||
| 根基 | 96.50 | 97.40 | 94.10 | +1.00 | +1.05% | 356.91K | 13:00:00 | ||
| 榮成 | 14.45 | 14.50 | 14.35 | +0.10 | +0.70% | 1.85M | 31/05 | ||
| 榮星電線 | 22.55 | 23.05 | 22.40 | +0.10 | +0.45% | 624.09K | 31/05 | ||
| 榮運 | 33.15 | 33.75 | 33.15 | -0.40 | -1.19% | 2.95M | 13:00:00 | ||
| 橋椿 | 29.50 | 29.90 | 29.45 | -0.20 | -0.67% | 272.04K | 31/05 | ||
| 櫻花建設 | 73.80 | 74.90 | 72.70 | -0.60 | -0.81% | 907.51K | 13:00:00 | ||
| 欣天然 | 42.10 | 42.70 | 42.05 | +0.10 | +0.24% | 32.26K | 13:00:00 | ||
| 欣巴巴 | 92.20 | 92.70 | 87.80 | +2.00 | +2.22% | 508.28K | 13:00:00 | ||
| 欣欣大眾 | 27.30 | 27.50 | 27.10 | +0.15 | +0.55% | 39.51K | 13:00:00 | ||
| 欣陸投控 | 36.35 | 36.35 | 34.50 | +1.55 | +4.45% | 6.01M | 13:00:00 | ||
| 欣高 | 37.30 | 37.40 | 36.75 | +0.40 | +1.08% | 30.70K | 13:00:00 | ||
| 正峰新 | 14.80 | 14.80 | 14.20 | +0.05 | +0.34% | 61.14K | 31/05 | ||
| 正新 | 60.80 | 61.00 | 57.40 | +3.10 | +5.37% | 82.68M | 31/05 | ||
| 正道 | 16.95 | 16.95 | 16.85 | -0.00 | 0.00% | 194.91K | 31/05 | ||
| 正隆 | 29.25 | 29.25 | 28.75 | +0.45 | +1.56% | 1.21M | 31/05 | ||
| 毛寶 | 28.60 | 29.10 | 28.50 | +0.15 | +0.53% | 98.53K | 31/05 | ||
| 永信 | 55.30 | 55.70 | 54.60 | -0.40 | -0.72% | 897.17K | 13:00:00 | ||
| 永光化學 | 19.05 | 19.70 | 19.05 | -0.20 | -1.04% | 15.31M | 31/05 | ||
| 永冠-KY | 45.85 | 46.00 | 45.60 | -0.05 | -0.11% | 336.00K | 31/05 | ||
| 永新-KY | 121.00 | 121.50 | 120.50 | 0.00 | 0% | 46.10K | 13:00:00 | ||
| 永裕 | 31.20 | 31.25 | 31.15 | +0.10 | +0.32% | 17.00K | 31/05 | ||
| 永記造漆 | 83.00 | 83.10 | 82.50 | +0.60 | +0.73% | 13.75K | 31/05 | ||
| 永豐金控 | 23.25 | 23.25 | 22.90 | +0.20 | +0.87% | 28.10M | 13:00:00 | ||
| 永豐餘 | 30.00 | 30.20 | 29.80 | +0.15 | +0.50% | 1.67M | 31/05 | ||
| 江申工業 | 78.20 | 78.90 | 77.90 | 0.00 | 0.00% | 123.22K | 31/05 | ||
| 波力-KY | 168.00 | 171.50 | 167.00 | -0.50 | -0.30% | 252.51K | 13:00:00 | ||
| 泰山企業 | 23.60 | 23.60 | 22.90 | +0.75 | +3.28% | 5.94M | 31/05 | ||
| 泰豐輪胎 | 21.25 | 21.35 | 20.55 | +0.70 | +3.41% | 2.49M | 31/05 | ||
| 泰銘 | 79.80 | 80.50 | 79.60 | -0.20 | -0.25% | 279.66K | 13:00:00 | ||
| 海光企業 | 21.00 | 21.25 | 20.80 | +0.10 | +0.48% | 447.93K | 31/05 | ||
| 海悅 | 234.50 | 249.50 | 225.00 | -8.00 | -3.30% | 4.23M | 13:00:00 | ||
| 淘帝-KY | 9.38 | 9.44 | 9.34 | +0.02 | +0.21% | 136.00K | 13:00:00 | ||
| 漢翔公司 | 53.10 | 53.80 | 53.10 | +0.20 | +0.38% | 3.91M | 13:00:00 | ||
| 潤弘精密 | 182.50 | 184.50 | 180.00 | -1.50 | -0.82% | 584.97K | 13:00:00 | ||
| 潤泰全球 | 68.80 | 69.00 | 67.70 | +0.50 | +0.73% | 3.10M | 13:00:00 | ||
| 潤泰創新 | 44.70 | 45.00 | 44.25 | +0.10 | +0.22% | 7.75M | 13:00:00 | ||
| 潤泰精材 | 28.90 | 29.45 | 28.85 | -0.35 | -1.20% | 263.33K | 13:00:00 | ||
| 潤隆 | 107.00 | 107.00 | 103.50 | +3.50 | +3.38% | 2.53M | 31/05 | ||
| 炎洲 | 20.10 | 20.25 | 19.90 | +0.10 | +0.50% | 2.85M | 13:00:00 | ||
| 為升 | 130.50 | 134.00 | 130.00 | -2.00 | -1.51% | 948.94K | 31/05 | ||
| 燁興公司 | 12.150 | 12.300 | 12.050 | +0.100 | +0.83% | 798.78K | 31/05 | ||
| 燁輝 | 15.90 | 15.90 | 15.40 | +0.50 | +3.25% | 2.69M | 31/05 | ||
| 燦星網通 | 33.95 | 34.10 | 33.90 | -0.00 | 0.00% | 62.69K | 13:00:00 | ||
| 特力 | 20.95 | 21.10 | 20.85 | -0.15 | -0.71% | 273.85K | 13:00:00 | ||
| 玉山金控 | 28.60 | 28.80 | 28.15 | -0.00 | 0.00% | 48.93M | 13:00:00 | ||
| 王品 | 233.50 | 235.00 | 232.50 | -0.50 | -0.21% | 297.70K | 13:00:00 | ||
| 瑞利 | 9.43 | 9.68 | 9.34 | -0.04 | -0.42% | 43.74K | 31/05 | ||
| 瑞智精密 | 29.40 | 29.45 | 28.95 | +0.50 | +1.73% | 2.10M | 13:00:00 | ||
| 環球水泥 | 34.00 | 34.00 | 33.35 | +0.70 | +2.10% | 1.41M | 31/05 | ||
| 生達化學 | 69.90 | 69.90 | 69.30 | +0.80 | +1.16% | 286.44K | 31/05 | ||
| 百和興業-KY | 20.75 | 20.90 | 20.55 | +0.10 | +0.48% | 406.72K | 13:00:00 | ||
| 百達-KY | 80.10 | 80.30 | 79.10 | +1.00 | +1.26% | 1.38M | 13:00:00 | ||
| 皇昌營造 | 50.80 | 51.50 | 49.80 | +1.10 | +2.21% | 4.14M | 13:00:00 | ||
| 皇普建設 | 50.10 | 50.30 | 48.00 | +0.90 | +1.83% | 1.44M | 13:00:00 | ||
| 皇翔 | 61.40 | 61.80 | 59.00 | +1.40 | +2.33% | 1.48M | 13:00:00 | ||
| 皇鼎建設 | 24.55 | 24.85 | 24.10 | +0.35 | +1.45% | 777.38K | 13:00:00 | ||
| 益航 | 8.49 | 8.59 | 8.37 | +0.03 | +0.35% | 3.22M | 13:00:00 | ||
| 盛餘 | 28.00 | 28.25 | 28.00 | -0.05 | -0.18% | 282.60K | 31/05 | ||
| 福壽實業 | 18.90 | 19.05 | 18.85 | +0.05 | +0.27% | 506.87K | 31/05 | ||
| 福懋油 | 91.50 | 92.30 | 84.50 | +7.50 | +8.93% | 252.09K | 31/05 | ||
| 福懋興業 | 23.00 | 23.00 | 22.65 | +0.45 | +2.00% | 2.41M | 31/05 | ||
| 福貞-KY | 14.05 | 14.15 | 14.00 | -0.00 | 0.00% | 60.00K | 13:00:00 | ||
| 秋雨 | 15.70 | 15.75 | 15.65 | +0.05 | +0.32% | 8.14K | 13:00:00 | ||
| 科妍 | 105.00 | 107.00 | 101.50 | +4.50 | +4.48% | 887.04K | 31/05 | ||
| 程泰 | 72.10 | 72.60 | 71.70 | -0.10 | -0.14% | 38.04K | 31/05 | ||
| 立益紡織 | 31.95 | 32.10 | 31.20 | +0.45 | +1.43% | 59.71K | 31/05 | ||
| 第一伸銅 | 52.20 | 52.20 | 50.70 | +1.20 | +2.35% | 8.89M | 31/05 | ||
| 第一保 | 25.05 | 25.20 | 24.85 | -0.15 | -0.60% | 527.44K | 13:00:00 | ||
| 第一店 | 16.15 | 16.35 | 16.10 | 0.00 | 0% | 359.95K | 13:00:00 | ||
| 第一金控 | 27.55 | 27.65 | 27.50 | +0.05 | +0.18% | 11.80M | 13:00:00 | ||
| 統一 | 80.00 | 80.30 | 76.90 | +3.00 | +3.90% | 32.65M | 31/05 | ||
| 統一實業 | 14.75 | 14.90 | 14.75 | -0.10 | -0.67% | 732.90K | 13:00:00 | ||
| 統一證券 | 26.80 | 26.85 | 26.30 | 0.00 | 0% | 1.64M | 13:00:00 | ||
| 統一超 | 269.50 | 270.50 | 268.00 | -0.50 | -0.19% | 1.13M | 13:00:00 | ||
| 統領 | 27.50 | 27.80 | 27.40 | 0.00 | 0% | 23.02K | 13:00:00 | ||
| 羅昇 | 72.20 | 72.20 | 72.20 | +6.50 | +9.89% | 1.17M | 13:00:00 | ||
| 美亞鋼管 | 40.30 | 40.45 | 40.15 | +0.05 | +0.12% | 1.03M | 31/05 | ||
| 美利達 | 241.00 | 251.50 | 234.50 | +12.00 | +5.24% | 1.85M | 13:00:00 | ||
| 美吾華 | 25.00 | 25.15 | 25.00 | 0.00 | 0.00% | 273.07K | 31/05 | ||
| 美食-KY | 90.80 | 91.30 | 90.80 | -0.00 | 0.00% | 193.53K | 13:00:00 | ||
| 群益證 | 23.85 | 24.85 | 23.80 | +0.30 | +1.27% | 15.14M | 13:00:00 | ||
| 耿鼎企業 | 37.65 | 37.70 | 36.55 | +0.70 | +1.89% | 5.94M | 31/05 | ||
| 聚亨 | 12.000 | 12.100 | 11.900 | +0.100 | +0.84% | 415.35K | 31/05 | ||
| 聚陽實業 | 385.00 | 388.00 | 381.00 | +3.00 | +0.79% | 1.62M | 31/05 | ||
| 聚隆 | 12.70 | 12.80 | 12.45 | +0.15 | +1.20% | 185.21K | 31/05 | ||
| 聯上開發 | 21.35 | 21.35 | 19.40 | +1.90 | +9.77% | 52.84M | 13:00:00 | ||
| 聯成 | 13.20 | 13.20 | 13.05 | +0.15 | +1.15% | 1.47M | 31/05 | ||
| 聯發紡織 | 11.20 | 11.20 | 10.75 | +0.20 | +1.82% | 220.07K | 31/05 | ||
| 聯華實業 | 67.80 | 67.80 | 66.80 | +1.20 | +1.80% | 1.04M | 31/05 | ||
| 聯華食品 | 99.90 | 100.00 | 99.40 | +0.50 | +0.50% | 89.38K | 31/05 | ||
| 聯邦銀行 | 15.65 | 15.75 | 15.60 | +0.05 | +0.32% | 1.58M | 13:00:00 | ||
| 聲寶 | 28.90 | 28.95 | 28.75 | +0.15 | +0.52% | 301.42K | 31/05 | ||
| 臺灣企銀 | 16.85 | 16.90 | 16.80 | -0.05 | -0.30% | 10.40M | 13:00:00 | ||
| 臺鹽 | 33.95 | 34.05 | 33.95 | -0.05 | -0.15% | 262.92K | 31/05 | ||
| 興富發 | 46.40 | 46.40 | 45.45 | +0.60 | +1.31% | 9.20M | 13:00:00 | ||
| 興泰 | 89.90 | 89.90 | 88.50 | +1.90 | +2.16% | 20.41K | 31/05 | ||
| 興農 | 41.30 | 41.30 | 40.50 | +0.65 | +1.60% | 1.15M | 31/05 | ||
| 艾美特-KY | 16.20 | 16.25 | 16.05 | +0.15 | +0.93% | 94.23K | 31/05 | ||
| 花仙子 | 56.40 | 56.50 | 56.20 | -0.00 | 0.00% | 27.34K | 31/05 | ||
| 英利-KY | 56.90 | 57.80 | 56.90 | -0.40 | -0.70% | 63.16K | 13:00:00 | ||
| 茂順 | 127.50 | 129.00 | 127.50 | -0.50 | -0.39% | 126.30K | 13:00:00 | ||
| 華南金 | 24.70 | 25.05 | 24.70 | -0.30 | -1.20% | 34.71M | 13:00:00 | ||
| 華友聯 | 145.50 | 149.50 | 139.00 | +6.50 | +4.68% | 672.28K | 31/05 | ||
| 華固建設 | 159.00 | 162.50 | 156.00 | +1.00 | +0.63% | 4.14M | 13:00:00 | ||
| 華園 | 19.60 | 19.85 | 19.50 | -0.00 | 0.00% | 92.38K | 13:00:00 | ||
| 華城電機 | 714.00 | 730.00 | 702.00 | -5.00 | -0.70% | 15.73M | 31/05 | ||
| 華夏 | 17.75 | 18.40 | 17.75 | -0.45 | -2.47% | 10.62M | 31/05 | ||
| 華廣 | 68.50 | 68.90 | 68.00 | +0.20 | +0.29% | 44.30K | 13:00:00 | ||
| 華建 | 49.60 | 50.20 | 48.10 | -0.10 | -0.20% | 2.38M | 13:00:00 | ||
| 華新 | 36.95 | 37.25 | 36.95 | +0.10 | +0.27% | 14.70M | 31/05 | ||
| 華榮 | 37.90 | 37.90 | 36.70 | +1.35 | +3.69% | 12.27M | 31/05 | ||
| 華票 | 15.35 | 15.40 | 15.35 | -0.05 | -0.32% | 486.82K | 13:00:00 | ||
| 華紙 | 22.30 | 22.50 | 22.30 | 0.00 | 0.00% | 1.92M | 31/05 | ||
| 華航 | 22.15 | 22.60 | 22.10 | -0.25 | -1.12% | 34.15M | 13:00:00 | ||
| 華豐橡膠 | 20.45 | 20.70 | 18.95 | +1.50 | +7.92% | 4.90M | 31/05 | ||
| 華電 | 44.85 | 45.70 | 43.80 | +1.25 | +2.87% | 2.34M | 31/05 | ||
| 萬企 | 13.45 | 13.55 | 13.45 | -0.10 | -0.74% | 395.83K | 13:00:00 | ||
| 萬海 | 82.00 | 84.10 | 75.20 | +2.30 | +2.89% | 117.26M | 13:00:00 | ||
| 葡萄王 | 160.50 | 161.00 | 159.00 | +1.00 | +0.63% | 336.74K | 31/05 | ||
| 裕民 | 59.40 | 59.90 | 58.10 | +0.60 | +1.02% | 6.74M | 13:00:00 | ||
| 裕融 | 151.00 | 151.50 | 148.50 | +2.50 | +1.68% | 1.77M | 13:00:00 | ||
| 裕隆日產 | 140.50 | 140.50 | 139.00 | -1.00 | -0.71% | 36.29K | 31/05 | ||
| 裕隆汽車 | 70.50 | 72.00 | 70.30 | +0.40 | +0.57% | 5.15M | 31/05 | ||
| 豐泰企業 | 151.00 | 155.50 | 151.00 | -3.50 | -2.27% | 1.52M | 13:00:00 | ||
| 豐祥-KY | 216.50 | 223.50 | 216.00 | -7.00 | -3.13% | 159.90K | 13:00:00 | ||
| 豐興鋼鐵 | 73.30 | 73.30 | 70.60 | +2.20 | +3.09% | 610.36K | 31/05 | ||
| 豐達科技 | 106.00 | 106.50 | 105.00 | +1.50 | +1.44% | 215.34K | 13:00:00 | ||
| 車王電 | 48.45 | 49.25 | 48.35 | -0.35 | -0.72% | 96.92K | 31/05 | ||
| 運錩 | 16.95 | 17.00 | 16.85 | -0.00 | 0.00% | 98.16K | 13:00:00 | ||
| 達工 | 53.60 | 53.70 | 53.00 | +0.10 | +0.19% | 417.40K | 13:00:00 | ||
| 達新工業 | 72.20 | 72.40 | 72.00 | -0.20 | -0.28% | 17.76K | 31/05 | ||
| 達麗 | 62.50 | 63.50 | 60.30 | +1.50 | +2.46% | 12.98M | 13:00:00 | ||
| 遠東商銀 | 15.70 | 15.75 | 15.65 | -0.05 | -0.32% | 3.11M | 13:00:00 | ||
| 遠東新 | 33.80 | 34.10 | 33.60 | +0.40 | +1.20% | 22.70M | 31/05 | ||
| 遠百 | 31.60 | 31.80 | 31.35 | -0.05 | -0.16% | 3.18M | 13:00:00 | ||
| 遠見 | 37.90 | 39.15 | 37.55 | -1.10 | -2.82% | 685.33K | 13:00:00 | ||
| 遠雄來 | 30.50 | 30.90 | 30.40 | -0.20 | -0.65% | 16.03K | 13:00:00 | ||
| 遠雄建設 | 94.80 | 96.80 | 88.50 | +6.20 | +7.00% | 10.55M | 13:00:00 | ||
| 遠雄港 | 55.90 | 56.10 | 55.30 | +0.60 | +1.08% | 387.21K | 13:00:00 | ||
| 鄉林建設 | 11.80 | 11.80 | 11.45 | +0.35 | +3.06% | 4.36M | 13:00:00 | ||
| 金麗-KY | 9.93 | 10.00 | 9.92 | -0.03 | -0.30% | 228.62K | 13:00:00 | ||
| 鈺齊-KY | 126.00 | 128.50 | 126.00 | -2.50 | -1.95% | 249.33K | 13:00:00 | ||
| 錩泰 | 31.65 | 31.80 | 31.55 | 0.00 | 0.00% | 20.00K | 31/05 | ||
| 鑫永銓 | 106.50 | 107.00 | 105.50 | -4.50 | -4.05% | 139.18K | 31/05 | ||
| 鑽全 | 43.40 | 43.60 | 43.30 | +0.10 | +0.23% | 363.08K | 31/05 | ||
| 長榮海運 | 215.50 | 218.00 | 211.00 | +5.00 | +2.38% | 36.53M | 13:00:00 | ||
| 長榮航空 | 35.35 | 36.15 | 35.25 | -0.45 | -1.26% | 115.19M | 13:00:00 | ||
| 長興材料 | 31.10 | 31.10 | 30.60 | +0.60 | +1.97% | 2.74M | 31/05 | ||
| 長虹 | 127.50 | 127.50 | 120.00 | +6.00 | +4.94% | 2.90M | 13:00:00 | ||
| 開發金 | 14.10 | 14.20 | 14.05 | -0.00 | 0.00% | 24.57M | 13:00:00 | ||
| 阿瘦 | 12.30 | 12.30 | 12.20 | +0.05 | +0.41% | 36.36K | 13:00:00 | ||
| 陽明海運 | 75.90 | 75.90 | 70.40 | +4.40 | +6.15% | 178.06M | 13:00:00 | ||
| 隆大營建 | 48.00 | 48.00 | 44.15 | +4.35 | +9.97% | 6.88M | 13:00:00 | ||
| 雃博 | 28.10 | 28.20 | 28.05 | -0.10 | -0.35% | 111.89K | 13:00:00 | ||
| 雄獅旅遊 | 154.50 | 156.50 | 154.00 | -1.50 | -0.96% | 1.15M | 13:00:00 | ||
| 集盛 | 14.20 | 14.55 | 13.70 | +0.40 | +2.90% | 2.67M | 31/05 | ||
| 雷虎科技 | 73.80 | 74.00 | 73.50 | +0.30 | +0.41% | 797.40K | 13:00:00 | ||
| 順天建設 | 37.00 | 37.30 | 36.40 | +0.50 | +1.37% | 232.77K | 13:00:00 | ||
| 高力 | 491.00 | 500.00 | 491.00 | -9.00 | -1.80% | 526.43K | 13:00:00 | ||
| 高林實 | 21.05 | 21.40 | 20.70 | -0.05 | -0.24% | 571.84K | 13:00:00 | ||
| 高林股 | 15.00 | 15.15 | 14.90 | -0.10 | -0.66% | 268.48K | 31/05 | ||
| 高興昌 | 24.85 | 24.85 | 24.60 | +0.15 | +0.61% | 102.22K | 31/05 | ||
| 高銀 | 11.65 | 11.70 | 11.60 | +0.10 | +0.87% | 1.93M | 13:00:00 | ||
| 鮮活果汁-KY | 209.50 | 211.50 | 209.50 | -2.00 | -0.95% | 6.22K | 13:00:00 | ||
| 鳳凰旅遊 | 77.20 | 78.80 | 77.10 | -1.80 | -2.28% | 1.08M | 13:00:00 | ||
| 麗嬰房 | 7.10 | 7.16 | 7.08 | +0.02 | +0.28% | 256.29K | 13:00:00 | ||
| 麗豐-KY | 167.50 | 168.50 | 167.50 | 0.00 | 0% | 62.75K | 13:00:00 | ||
| 黑松 | 42.50 | 42.95 | 42.30 | +0.20 | +0.47% | 86.51K | 31/05 | ||
| 鼎固-KY | 31.00 | 31.50 | 30.00 | +0.20 | +0.65% | 106.26K | 13:00:00 | ||
| 龍邦國際 | 23.55 | 23.80 | 23.00 | -0.15 | -0.63% | 2.78M | 13:00:00 |
我的投資觀點
你對 Taiwan Non-Electronic 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核