注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
上銀科技 | 222.50 | 225.50 | 221.50 | +0.50 | +0.23% | 1.89M | 31/05 | ||
中宇 | 71.30 | 71.50 | 70.60 | +0.40 | +0.56% | 155.29K | 31/05 | ||
中砂 | 280.50 | 308.00 | 271.50 | -15.00 | -5.08% | 15.98M | 31/05 | ||
中興電 | 164.00 | 169.00 | 164.00 | -3.00 | -1.80% | 5.83M | 31/05 | ||
亞力電機 | 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 5.13M | 31/05 | ||
亞崴機電 | 32.80 | 32.90 | 32.50 | +0.10 | +0.31% | 137.24K | 31/05 | ||
亞德客-KY | 1,020.00 | 1,035.00 | 1,005.00 | +10.00 | +0.99% | 1.52M | 31/05 | ||
伸興 | 101.00 | 101.50 | 100.50 | -0.50 | -0.49% | 40.27K | 13:00:00 | ||
倉佑 | 29.40 | 29.55 | 29.30 | -0.05 | -0.17% | 178.78K | 13:00:00 | ||
利奇機械 | 16.90 | 17.15 | 16.85 | +0.05 | +0.30% | 424.67K | 31/05 | ||
劍麟 | 117.00 | 119.00 | 114.00 | +3.00 | +2.63% | 735.14K | 31/05 | ||
力山 | 46.10 | 46.30 | 45.70 | +0.70 | +1.54% | 623.87K | 31/05 | ||
力達-KY | 29.30 | 29.40 | 28.90 | +0.35 | +1.21% | 158.25K | 13:00:00 | ||
勤美 | 51.80 | 53.20 | 50.20 | +1.30 | +2.57% | 9.02M | 31/05 | ||
台灣氣立 | 55.00 | 58.40 | 54.80 | -0.80 | -1.43% | 49.79K | 13:00:00 | ||
和大工業 | 59.40 | 60.00 | 58.20 | +0.40 | +0.68% | 9.18M | 31/05 | ||
喬福機械 | 21.25 | 21.75 | 21.10 | +0.20 | +0.95% | 868.83K | 31/05 | ||
堤維西 | 63.80 | 66.20 | 62.80 | -0.70 | -1.09% | 8.48M | 31/05 | ||
士電 | 232.50 | 236.00 | 230.00 | 0.00 | 0.00% | 3.61M | 31/05 | ||
大億 | 41.10 | 42.70 | 41.05 | -0.60 | -1.44% | 121.22K | 31/05 | ||
大同 | 54.90 | 55.30 | 54.40 | +0.70 | +1.29% | 8.18M | 13:00:00 | ||
大量科技 | 59.20 | 62.20 | 59.20 | +1.30 | +2.25% | 1.14M | 13:00:00 | ||
寶一科技 | 43.20 | 43.80 | 43.20 | -0.05 | -0.12% | 357.13K | 13:00:00 | ||
巨庭機械 | 23.70 | 23.85 | 23.65 | +0.05 | +0.21% | 43.11K | 31/05 | ||
帝寶工業 | 211.50 | 221.50 | 211.00 | -16.50 | -7.24% | 1.80M | 13:00:00 | ||
廣隆光電 | 147.50 | 149.50 | 143.50 | +5.00 | +3.51% | 418.00K | 31/05 | ||
恩德 | 13.00 | 13.05 | 12.85 | +0.15 | +1.17% | 753.54K | 31/05 | ||
日馳 | 33.60 | 33.70 | 33.50 | +0.10 | +0.30% | 48.13K | 31/05 | ||
智伸科 | 115.00 | 117.00 | 113.50 | 0.00 | 0% | 210.59K | 13:00:00 | ||
東元電機 | 56.20 | 56.70 | 53.50 | +3.20 | +6.04% | 39.65M | 31/05 | ||
東台 | 23.10 | 24.00 | 22.65 | +0.10 | +0.43% | 4.46M | 13:00:00 | ||
正峰新 | 14.80 | 14.80 | 14.20 | +0.05 | +0.34% | 61.14K | 31/05 | ||
正道 | 16.95 | 16.95 | 16.85 | -0.00 | 0.00% | 194.91K | 31/05 | ||
永冠-KY | 45.85 | 46.00 | 45.60 | -0.05 | -0.11% | 336.00K | 31/05 | ||
永新-KY | 121.00 | 121.50 | 120.50 | 0.00 | 0% | 46.10K | 13:00:00 | ||
江申工業 | 78.20 | 78.90 | 77.90 | 0.00 | 0.00% | 123.22K | 31/05 | ||
為升 | 130.50 | 134.00 | 130.00 | -2.00 | -1.51% | 948.94K | 31/05 | ||
瑞利 | 9.43 | 9.68 | 9.34 | -0.04 | -0.42% | 43.74K | 31/05 | ||
瑞智精密 | 29.40 | 29.45 | 28.95 | +0.50 | +1.73% | 2.10M | 13:00:00 | ||
百達-KY | 80.10 | 80.30 | 79.10 | +1.00 | +1.26% | 1.38M | 13:00:00 | ||
程泰 | 72.10 | 72.60 | 71.70 | -0.10 | -0.14% | 38.04K | 31/05 | ||
羅昇 | 72.20 | 72.20 | 72.20 | +6.50 | +9.89% | 1.17M | 13:00:00 | ||
耿鼎企業 | 37.65 | 37.70 | 36.55 | +0.70 | +1.89% | 5.94M | 31/05 | ||
華城電機 | 714.00 | 730.00 | 702.00 | -5.00 | -0.70% | 15.73M | 31/05 | ||
豐祥-KY | 216.50 | 223.50 | 216.00 | -7.00 | -3.13% | 159.90K | 13:00:00 | ||
車王電 | 48.45 | 49.25 | 48.35 | -0.35 | -0.72% | 96.92K | 31/05 | ||
錩泰 | 31.65 | 31.80 | 31.55 | 0.00 | 0.00% | 20.00K | 31/05 | ||
鑽全 | 43.40 | 43.60 | 43.30 | +0.10 | +0.23% | 363.08K | 31/05 | ||
高力 | 491.00 | 500.00 | 491.00 | -9.00 | -1.80% | 526.43K | 13:00:00 | ||
高林股 | 15.00 | 15.15 | 14.90 | -0.10 | -0.66% | 268.48K | 31/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核