注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 348,047,008
- 開市: 590.68
- 全日波幅: 590.68 - 613.67
Taiwan Construction
607.75
+18.43
+3.13%
Taiwan Construction元件
此頁顯示Taiwan Construction指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Fu Hua Innovation | 34.35 | 34.45 | 33.60 | +0.65 | +1.93% | 2.89M | 13:00:00 | ||
| 三地開發地產 | 57.400 | 57.700 | 54.900 | +2.900 | +5.32% | 927.25K | 31/05 | ||
| 三發地產 | 48.20 | 48.50 | 43.70 | +3.20 | +7.11% | 4.21M | 13:00:00 | ||
| 中工 | 16.90 | 17.00 | 16.15 | +0.55 | +3.36% | 46.60M | 13:00:00 | ||
| 京城 | 58.90 | 58.90 | 53.10 | +5.30 | +9.89% | 5.13M | 13:00:00 | ||
| 全坤建 | 24.20 | 24.50 | 23.65 | +0.55 | +2.33% | 1.38M | 13:00:00 | ||
| 冠德 | 59.40 | 59.40 | 56.70 | +1.80 | +3.12% | 9.94M | 13:00:00 | ||
| 名軒 | 60.00 | 62.40 | 60.00 | -1.00 | -1.64% | 8.97M | 31/05 | ||
| 國揚實業 | 27.85 | 27.90 | 27.05 | +0.25 | +0.91% | 916.94K | 13:00:00 | ||
| 國產 | 46.10 | 47.05 | 45.35 | -0.55 | -1.18% | 17.13M | 13:00:00 | ||
| 基泰建設 | 19.65 | 19.70 | 18.75 | 0.00 | 0% | 4.70M | 13:00:00 | ||
| 夆典 | 13.55 | 13.60 | 13.35 | +0.05 | +0.37% | 711.84K | 13:00:00 | ||
| 太子 | 12.30 | 12.35 | 12.10 | +0.15 | +1.23% | 3.78M | 13:00:00 | ||
| 太設 | 12.90 | 12.95 | 12.40 | +0.25 | +1.98% | 3.91M | 13:00:00 | ||
| 宏普建設 | 35.20 | 35.45 | 34.80 | -0.00 | 0.00% | 300.82K | 13:00:00 | ||
| 宏璟 | 51.00 | 51.50 | 49.20 | +0.50 | +0.99% | 3.59M | 13:00:00 | ||
| 宏盛 | 27.50 | 27.50 | 26.60 | +0.55 | +2.04% | 1.97M | 13:00:00 | ||
| 寶徠 | 19.35 | 19.70 | 19.20 | +0.25 | +1.31% | 220.42K | 31/05 | ||
| 工信 | 13.25 | 13.25 | 13.05 | +0.05 | +0.38% | 2.51M | 13:00:00 | ||
| 建國工程 | 23.75 | 23.80 | 23.40 | 0.00 | 0% | 1.03M | 13:00:00 | ||
| 愛山林 | 171.00 | 173.00 | 164.50 | -1.00 | -0.58% | 1.74M | 13:00:00 | ||
| 新建 | 11.80 | 11.85 | 11.55 | +0.30 | +2.61% | 1.28M | 13:00:00 | ||
| 日勝 | 11.35 | 11.60 | 10.65 | +0.55 | +5.09% | 15.50M | 13:00:00 | ||
| 昇陽建設 | 28.05 | 28.05 | 25.50 | +2.55 | +10.00% | 7.67M | 13:00:00 | ||
| 根基 | 96.50 | 97.40 | 94.10 | +1.00 | +1.05% | 356.91K | 13:00:00 | ||
| 櫻花建設 | 73.80 | 74.90 | 72.70 | -0.60 | -0.81% | 907.51K | 13:00:00 | ||
| 欣巴巴 | 92.20 | 92.70 | 87.80 | +2.00 | +2.22% | 508.28K | 13:00:00 | ||
| 欣陸投控 | 36.35 | 36.35 | 34.50 | +1.55 | +4.45% | 6.01M | 13:00:00 | ||
| 潤弘精密 | 182.50 | 184.50 | 180.00 | -1.50 | -0.82% | 584.97K | 13:00:00 | ||
| 潤隆 | 107.00 | 107.00 | 103.50 | +3.50 | +3.38% | 2.53M | 31/05 | ||
| 皇昌營造 | 50.80 | 51.50 | 49.80 | +1.10 | +2.21% | 4.14M | 13:00:00 | ||
| 皇普建設 | 50.10 | 50.30 | 48.00 | +0.90 | +1.83% | 1.44M | 13:00:00 | ||
| 皇翔 | 61.40 | 61.80 | 59.00 | +1.40 | +2.33% | 1.48M | 13:00:00 | ||
| 皇鼎建設 | 24.55 | 24.85 | 24.10 | +0.35 | +1.45% | 777.38K | 13:00:00 | ||
| 聯上開發 | 21.35 | 21.35 | 19.40 | +1.90 | +9.77% | 52.84M | 13:00:00 | ||
| 興富發 | 46.40 | 46.40 | 45.45 | +0.60 | +1.31% | 9.20M | 13:00:00 | ||
| 華友聯 | 145.50 | 149.50 | 139.00 | +6.50 | +4.68% | 672.28K | 31/05 | ||
| 華固建設 | 159.00 | 162.50 | 156.00 | +1.00 | +0.63% | 4.14M | 13:00:00 | ||
| 華建 | 49.60 | 50.20 | 48.10 | -0.10 | -0.20% | 2.38M | 13:00:00 | ||
| 達工 | 53.60 | 53.70 | 53.00 | +0.10 | +0.19% | 417.40K | 13:00:00 | ||
| 達麗 | 62.50 | 63.50 | 60.30 | +1.50 | +2.46% | 12.98M | 13:00:00 | ||
| 遠雄建設 | 94.80 | 96.80 | 88.50 | +6.20 | +7.00% | 10.55M | 13:00:00 | ||
| 鄉林建設 | 11.80 | 11.80 | 11.45 | +0.35 | +3.06% | 4.36M | 13:00:00 | ||
| 長虹 | 127.50 | 127.50 | 120.00 | +6.00 | +4.94% | 2.90M | 13:00:00 | ||
| 隆大營建 | 48.00 | 48.00 | 44.15 | +4.35 | +9.97% | 6.88M | 13:00:00 | ||
| 順天建設 | 37.00 | 37.30 | 36.40 | +0.50 | +1.37% | 232.77K | 13:00:00 | ||
| 鼎固-KY | 31.00 | 31.50 | 30.00 | +0.20 | +0.65% | 106.26K | 13:00:00 |
我的投資觀點
你對 Taiwan Construction 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核