注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 655,865,984
- 開市: 286.14
- 全日波幅: 281.46 - 287.64
Taiwan Computer and Peripheral
281.46
-4.40
-1.54%
Taiwan Computer and Peripheral元件
此頁顯示Taiwan Computer and Peripheral指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 上福全球 | 40.95 | 41.00 | 39.45 | +1.80 | +4.60% | 1.24M | 13:00:00 | ||
| 事欣科 | 30.60 | 30.85 | 30.50 | +0.15 | +0.49% | 335.30K | 13:00:00 | ||
| 仁寶電腦 | 37.50 | 38.15 | 37.10 | +0.45 | +1.21% | 41.68M | 13:00:00 | ||
| 佳世達 | 40.25 | 40.80 | 39.90 | +0.60 | +1.51% | 12.93M | 13:00:00 | ||
| 偉聯 | 14.00 | 14.60 | 13.95 | -0.60 | -4.11% | 513.62K | 13:00:00 | ||
| 光寶科技 | 107.50 | 112.50 | 107.50 | -0.50 | -0.46% | 48.22M | 31/05 | ||
| 全友電腦 | 24.10 | 24.95 | 24.00 | -0.40 | -1.63% | 1.37M | 31/05 | ||
| 勤誠興業 | 323.00 | 328.00 | 308.50 | +18.00 | +5.90% | 6.79M | 13:00:00 | ||
| 友通資訊 | 84.90 | 85.40 | 78.50 | +7.20 | +9.27% | 4.51M | 13:00:00 | ||
| 和碩 | 111.50 | 116.00 | 110.00 | +5.50 | +5.19% | 25.51M | 13:00:00 | ||
| 喬鼎資訊 | 14.35 | 14.85 | 14.10 | +0.30 | +2.14% | 629.18K | 13:00:00 | ||
| 圓剛 | 49.15 | 49.15 | 47.80 | +4.45 | +9.96% | 19.47M | 13:00:00 | ||
| 奇鋐科技 | 736.00 | 794.00 | 721.00 | -33.00 | -4.29% | 18.52M | 13:00:00 | ||
| 威強電 | 87.40 | 89.30 | 86.90 | +0.90 | +1.04% | 1.90M | 13:00:00 | ||
| 宏正科 | 84.10 | 84.30 | 83.10 | +1.00 | +1.20% | 335.11K | 13:00:00 | ||
| 宏碁 | 52.50 | 54.60 | 52.20 | -0.40 | -0.76% | 64.38M | 13:00:00 | ||
| 廣達 | 282.50 | 288.50 | 278.00 | +8.50 | +3.10% | 28.30M | 13:00:00 | ||
| 建碁 | 64.30 | 64.40 | 63.00 | +1.50 | +2.39% | 320.25K | 13:00:00 | ||
| 微星科技 | 197.00 | 206.50 | 195.50 | +5.50 | +2.87% | 13.98M | 13:00:00 | ||
| 承啟 | 43.85 | 43.85 | 39.05 | +3.95 | +9.90% | 7.46M | 13:00:00 | ||
| 技嘉 | 323.50 | 331.00 | 322.50 | +5.50 | +1.73% | 8.78M | 13:00:00 | ||
| 振樺電子 | 133.50 | 134.50 | 131.50 | +0.50 | +0.38% | 348.11K | 13:00:00 | ||
| 新美齊 | 34.05 | 34.20 | 32.40 | +1.05 | +3.18% | 5.12M | 13:00:00 | ||
| 昆盈企業 | 37.05 | 37.70 | 36.00 | +1.35 | +3.78% | 11.01M | 13:00:00 | ||
| 映泰 | 23.10 | 23.60 | 22.30 | -0.10 | -0.43% | 4.35M | 13:00:00 | ||
| 晟銘電子 | 94.80 | 99.70 | 92.60 | +4.10 | +4.52% | 96.80M | 13:00:00 | ||
| 樺漢科技 | 333.50 | 340.00 | 330.00 | +6.50 | +1.99% | 1.93M | 13:00:00 | ||
| 歐格電子 | 16.55 | 16.85 | 16.25 | +0.30 | +1.85% | 363.49K | 13:00:00 | ||
| 浩鑫 | 21.55 | 21.80 | 21.20 | +0.70 | +3.36% | 12.57M | 13:00:00 | ||
| 淩華科技 | 84.20 | 85.30 | 82.20 | +6.60 | +8.51% | 11.00M | 13:00:00 | ||
| 研華 | 362.00 | 383.50 | 362.00 | +9.00 | +2.55% | 2.04M | 13:00:00 | ||
| 神基科技 | 115.00 | 115.50 | 112.00 | +1.00 | +0.88% | 10.22M | 13:00:00 | ||
| 神達 | 48.20 | 49.00 | 47.90 | +0.70 | +1.47% | 13.66M | 13:00:00 | ||
| 科嘉-KY | 51.80 | 52.40 | 51.80 | -0.50 | -0.96% | 54.40K | 13:00:00 | ||
| 精英 | 37.70 | 37.70 | 37.70 | +3.40 | +9.91% | 10.75M | 13:00:00 | ||
| 緯創 | 114.00 | 116.50 | 113.50 | +2.00 | +1.79% | 57.77M | 13:00:00 | ||
| 致伸 | 104.00 | 104.50 | 98.00 | +3.00 | +2.97% | 6.76M | 13:00:00 | ||
| 英業達 | 54.70 | 56.20 | 54.60 | +1.20 | +2.24% | 56.91M | 13:00:00 | ||
| 華孚科技 | 86.70 | 88.20 | 86.50 | -0.40 | -0.46% | 1.01M | 13:00:00 | ||
| 華擎 | 242.50 | 255.00 | 241.50 | +9.50 | +4.08% | 3.27M | 13:00:00 | ||
| 華碩 | 509.00 | 527.00 | 508.00 | -4.00 | -0.78% | 7.72M | 13:00:00 | ||
| 藍天 | 61.00 | 62.50 | 60.80 | -0.50 | -0.81% | 3.16M | 13:00:00 | ||
| 虹光精密 | 7.04 | 7.08 | 6.95 | +0.03 | +0.43% | 217.41K | 13:00:00 | ||
| 融程電訊 | 154.50 | 155.00 | 154.00 | -0.50 | -0.32% | 210.31K | 13:00:00 | ||
| 誠研科技 | 6.78 | 6.90 | 6.73 | +0.05 | +0.74% | 391.42K | 13:00:00 | ||
| 超眾 | 341.00 | 352.50 | 340.50 | +0.50 | +0.15% | 1.26M | 13:00:00 | ||
| 迎廣科技 | 157.50 | 157.50 | 150.00 | +14.00 | +9.76% | 21.67M | 13:00:00 | ||
| 達方電子 | 69.20 | 70.00 | 68.50 | +1.20 | +1.76% | 2.32M | 13:00:00 | ||
| 銘異 | 33.25 | 34.20 | 33.00 | -0.05 | -0.15% | 3.04M | 13:00:00 | ||
| 隴華電子 | 30.15 | 30.15 | 29.50 | -0.20 | -0.66% | 8.00K | 13:00:00 | ||
| 飛捷 | 103.00 | 104.00 | 97.00 | +7.10 | +7.40% | 3.46M | 13:00:00 | ||
| 麗臺科技 | 137.50 | 137.50 | 129.50 | +12.50 | +10.00% | 9.81M | 13:00:00 |
我的投資觀點
你對 Taiwan Computer and Peripheral 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核