注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
三晃 | 14.80 | 14.95 | 14.80 | -0.05 | -0.34% | 486.50K | 31/05 | ||
三福化工 | 142.50 | 144.00 | 141.50 | +1.00 | +0.71% | 76.49K | 13:00:00 | ||
上曜 | 19.75 | 20.45 | 19.65 | +0.05 | +0.25% | 19.28M | 31/05 | ||
上緯投控 | 136.00 | 136.00 | 129.50 | +8.00 | +6.25% | 3.51M | 13:00:00 | ||
中化 | 22.05 | 22.10 | 21.90 | +0.15 | +0.68% | 613.25K | 31/05 | ||
中化合成 | 48.00 | 48.40 | 47.90 | +0.20 | +0.42% | 185.68K | 31/05 | ||
中碳 | 112.50 | 113.00 | 112.00 | +0.50 | +0.45% | 603.55K | 31/05 | ||
中纖 | 8.19 | 8.21 | 8.01 | +0.20 | +2.50% | 8.00M | 31/05 | ||
中華化學 | 29.00 | 29.65 | 29.00 | -0.20 | -0.68% | 398.80K | 31/05 | ||
五鼎 | 33.45 | 33.80 | 32.90 | +0.35 | +1.06% | 469.60K | 31/05 | ||
亞諾法 | 33.25 | 33.95 | 33.20 | -0.20 | -0.60% | 309.18K | 13:00:00 | ||
佐登-KY | 46.80 | 47.60 | 46.50 | -0.50 | -1.06% | 44.39K | 13:00:00 | ||
佳醫 | 89.20 | 89.50 | 89.00 | 0.00 | 0% | 118.74K | 13:00:00 | ||
元禎 | 49.45 | 57.80 | 49.45 | -5.45 | -9.93% | 8.03M | 31/05 | ||
勝一化工 | 165.50 | 165.50 | 159.00 | +6.00 | +3.76% | 670.36K | 31/05 | ||
台灣神隆 | 27.85 | 28.05 | 27.80 | +0.05 | +0.18% | 517.71K | 31/05 | ||
台耀 | 94.20 | 95.40 | 93.60 | +0.40 | +0.43% | 699.64K | 13:00:00 | ||
台肥 | 63.80 | 63.80 | 62.40 | +1.50 | +2.41% | 3.69M | 31/05 | ||
和康生技 | 42.25 | 42.65 | 42.25 | +0.05 | +0.12% | 176.32K | 31/05 | ||
和桐化學 | 9.89 | 9.95 | 9.84 | +0.03 | +0.30% | 4.32M | 31/05 | ||
和益化工 | 20.65 | 20.70 | 20.55 | +0.25 | +1.23% | 732.43K | 31/05 | ||
喬山健康 | 91.60 | 92.70 | 88.40 | +3.60 | +4.09% | 1.52M | 31/05 | ||
國光生技 | 27.65 | 27.70 | 27.40 | +0.15 | +0.55% | 593.01K | 13:00:00 | ||
國化 | 49.00 | 49.95 | 48.85 | +0.60 | +1.24% | 885.99K | 31/05 | ||
國精化學 | 42.15 | 42.35 | 41.95 | -0.05 | -0.12% | 142.72K | 13:00:00 | ||
展宇 | 18.45 | 18.65 | 18.40 | -0.00 | 0.00% | 48.97K | 13:00:00 | ||
德淵企業 | 19.05 | 19.25 | 18.95 | +0.05 | +0.26% | 446.31K | 13:00:00 | ||
懷特 | 19.75 | 19.80 | 19.60 | +0.05 | +0.25% | 184.48K | 13:00:00 | ||
承業醫 | 52.10 | 52.80 | 52.10 | -0.40 | -0.76% | 300.91K | 13:00:00 | ||
日勝化 | 17.60 | 17.65 | 17.60 | -0.00 | 0.00% | 13.66K | 31/05 | ||
旭富製藥 | 92.40 | 93.00 | 91.80 | +0.40 | +0.43% | 182.29K | 13:00:00 | ||
景嶽生技 | 24.70 | 24.80 | 24.50 | +0.10 | +0.41% | 163.92K | 13:00:00 | ||
杏輝藥品 | 36.50 | 36.60 | 36.20 | +0.30 | +0.83% | 336.20K | 31/05 | ||
材料-KY | 830.00 | 840.00 | 827.00 | +3.00 | +0.36% | 783.91K | 13:00:00 | ||
東聯 | 17.30 | 17.50 | 17.15 | +0.10 | +0.58% | 1.21M | 31/05 | ||
東鹼 | 32.75 | 33.35 | 32.65 | -1.75 | -5.07% | 3.79M | 31/05 | ||
毛寶 | 28.60 | 29.10 | 28.50 | +0.15 | +0.53% | 98.53K | 31/05 | ||
永信 | 55.30 | 55.70 | 54.60 | -0.40 | -0.72% | 897.17K | 13:00:00 | ||
永光化學 | 19.05 | 19.70 | 19.05 | -0.20 | -1.04% | 15.31M | 31/05 | ||
永記造漆 | 83.00 | 83.10 | 82.50 | +0.60 | +0.73% | 13.75K | 31/05 | ||
生達化學 | 69.90 | 69.90 | 69.30 | +0.80 | +1.16% | 286.44K | 31/05 | ||
科妍 | 105.00 | 107.00 | 101.50 | +4.50 | +4.48% | 887.04K | 31/05 | ||
美吾華 | 25.00 | 25.15 | 25.00 | 0.00 | 0.00% | 273.07K | 31/05 | ||
興農 | 41.30 | 41.30 | 40.50 | +0.65 | +1.60% | 1.15M | 31/05 | ||
花仙子 | 56.40 | 56.50 | 56.20 | -0.00 | 0.00% | 27.34K | 31/05 | ||
華廣 | 68.50 | 68.90 | 68.00 | +0.20 | +0.29% | 44.30K | 13:00:00 | ||
葡萄王 | 160.50 | 161.00 | 159.00 | +1.00 | +0.63% | 336.74K | 31/05 | ||
長興材料 | 31.10 | 31.10 | 30.60 | +0.60 | +1.97% | 2.74M | 31/05 | ||
雃博 | 28.10 | 28.20 | 28.05 | -0.10 | -0.35% | 111.89K | 13:00:00 | ||
麗豐-KY | 167.50 | 168.50 | 167.50 | 0.00 | 0% | 62.75K | 13:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核