注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 17,010,994
- 開市: 2,115.77
- 全日波幅: 2,066.63 - 2,120.07
TA 90
2,066.63
-43.75
-2.07%
TA 90元件
此頁顯示特拉维夫 75指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 574.80 | 592.10 | 563.70 | -16.50 | -2.79% | 129.94K | 19/05 | ||
| Africa Israel Residences | 22,890 | 23,900 | 22,510 | -410 | -1.76% | 6.23K | 19/05 | ||
| Alony Hetz | 2,653 | 2,733 | 2,648 | -47 | -1.74% | 192.12K | 19/05 | ||
| Altshuler Shaham Financial | 446.5 | 472.0 | 446.5 | -13.7 | -2.98% | 572.41K | 19/05 | ||
| Arad | 4,699 | 4,850 | 4,678 | -83 | -1.74% | 75.85K | 19/05 | ||
| Arad Investment | 9,620 | 9,846 | 9,417 | -188 | -1.92% | 9.21K | 19/05 | ||
| AudioCodes | 3,604 | 3,697 | 3,596 | -60 | -1.64% | 47.14K | 19/05 | ||
| Aura Investments | 1,350.0 | 1,403.0 | 1,340.0 | -39.0 | -2.81% | 206.98K | 19/05 | ||
| Azorim Investment | 1,561 | 1,641 | 1,556 | -58 | -3.58% | 124.02K | 19/05 | ||
| B Communications | 1,248 | 1,347 | 1,232 | -36 | -2.80% | 129.06K | 19/05 | ||
| Bazan | 101.0 | 103.0 | 100.2 | -0.9 | -0.88% | 4.08M | 19/05 | ||
| Blue Square | 26,100 | 27,460 | 26,100 | -1080 | -3.97% | 3.59K | 19/05 | ||
| Carasso Motors | 1,863 | 1,919 | 1,852 | -36 | -1.90% | 32.06K | 19/05 | ||
| Carasso Real Estate Ltd | 2,550.00 | 2,651.00 | 2,550.00 | -101.00 | -3.81% | 32.45K | 19/05 | ||
| Cellcom | 1,507 | 1,595 | 1,501 | -74 | -4.68% | 113.16K | 19/05 | ||
| Clal Insurance | 5,911 | 6,190 | 5,898 | -203 | -3.32% | 44.39K | 19/05 | ||
| Danel | 34,930 | 35,230 | 33,930 | -10 | -0.03% | 5.04K | 19/05 | ||
| Danya Cebus | 7,911 | 8,304 | 7,832 | -163 | -2.02% | 9.63K | 19/05 | ||
| Delek Automotive | 2,042 | 2,121 | 2,038 | -39 | -1.87% | 81.22K | 19/05 | ||
| Delta Gal | 15,900 | 16,000 | 15,550 | -140 | -0.87% | 9.30K | 19/05 | ||
| Dimri | 28,380 | 29,870 | 28,380 | -1210 | -4.09% | 18.79K | 19/05 | ||
| Direct Finance TA | 51,200 | 51,620 | 50,340 | -480 | -0.93% | 2.51K | 19/05 | ||
| Doral Energy | 1,050.0 | 1,087.0 | 1,050.0 | -35.0 | -3.23% | 285.22K | 19/05 | ||
| Duniec | 19,220 | 19,920 | 19,170 | -690 | -3.47% | 1.74K | 19/05 | ||
| Elco | 10,900 | 11,290 | 10,700 | -120 | -1.09% | 10.71K | 19/05 | ||
| Electra Consumer Products | 7,955 | 8,046 | 7,905 | -81 | -1.01% | 7.43K | 19/05 | ||
| Electra Real Estate | 3,552 | 3,640 | 3,526 | -37 | -1.03% | 35.51K | 19/05 | ||
| Equital | 10,410 | 10,990 | 10,410 | -550 | -5.02% | 9.37K | 19/05 | ||
| Fattal 1998 | 43,190 | 43,920 | 43,050 | -730 | -1.66% | 5.18K | 19/05 | ||
| FIBI Holdings | 15,430 | 15,520 | 15,210 | 0 | 0.00% | 9.12K | 19/05 | ||
| Formula Sys | 30,700 | 30,920 | 30,200 | +70 | +0.23% | 16.69K | 19/05 | ||
| Fox | 30,200 | 31,940 | 30,200 | -1030 | -3.30% | 22.39K | 19/05 | ||
| G City | 1,000 | 1,021 | 1,000 | -9 | -0.89% | 205.12K | 19/05 | ||
| Gilat Satellite Networks Ltd | 1,990 | 2,009 | 1,960 | -21 | -1.04% | 187.63K | 19/05 | ||
| Hilan Ltd | 21,600 | 22,440 | 21,530 | -430 | -1.95% | 71.06K | 19/05 | ||
| I.e.s. Ord1 | 20,600 | 21,500 | 20,560 | -620 | -2.92% | 4.90K | 19/05 | ||
| IDI Insurance | 11,090 | 11,420 | 11,000 | -200 | -1.77% | 9.29K | 19/05 | ||
| Inrom Construction Industries | 1,105 | 1,167 | 1,090 | -56 | -4.82% | 152.54K | 19/05 | ||
| Isracard | 1,310 | 1,346 | 1,302 | -2 | -0.15% | 189.61K | 19/05 | ||
| Israel Canada TR Ltd | 1,335 | 1,396 | 1,335 | -52 | -3.75% | 180.98K | 19/05 | ||
| Israel Land Development Company | 3,132 | 3,224 | 3,065 | -50 | -1.57% | 34.50K | 19/05 | ||
| Israel Shipyards | 6,432.00 | 6,588.00 | 6,419.00 | -189.00 | -2.85% | 2.54K | 19/05 | ||
| Isramco Negev | 160.4 | 162.0 | 159.5 | -0.6 | -0.37% | 3.04M | 19/05 | ||
| Isras | 72,320 | 74,900 | 72,320 | -2570 | -3.43% | 1.58K | 19/05 | ||
| Issta Lines | 7,369 | 7,645 | 7,308 | -360 | -4.66% | 13.68K | 19/05 | ||
| Kenon Holdings | 8,842 | 9,081 | 8,827 | -179 | -1.98% | 10.92K | 19/05 | ||
| Kvutzat Acro | 3,916.00 | 4,035.00 | 3,889.00 | -111.00 | -2.76% | 25.14K | 19/05 | ||
| Lapidot Isr Oil | 5,642 | 5,753 | 5,603 | -111 | -1.93% | 7.90K | 19/05 | ||
| Magic Sftware | 4,324 | 4,474 | 4,313 | -240 | -5.26% | 37.33K | 19/05 | ||
| Malam-team | 6,288 | 6,434 | 6,200 | -130 | -2.03% | 6.12K | 19/05 | ||
| Matrix | 7,619 | 7,862 | 7,527 | -194 | -2.48% | 25.30K | 19/05 | ||
| Maytronics | 3,114 | 3,150 | 3,061 | -35 | -1.11% | 63.77K | 19/05 | ||
| Mediterranean Towers | 831.7 | 845.2 | 825.3 | -12.6 | -1.49% | 69.68K | 19/05 | ||
| Mega Or Holdings | 9,361 | 9,684 | 9,325 | -261 | -2.71% | 15.50K | 19/05 | ||
| Menivim | 165.0 | 171.8 | 164.5 | -2.5 | -1.49% | 558.75K | 19/05 | ||
| Menora Mivt Hld | 9,230 | 9,357 | 9,185 | -75 | -0.81% | 30.36K | 19/05 | ||
| Meshek Energy-Renewable Energies | 247.30 | 255.10 | 244.00 | -4.30 | -1.71% | 182.36K | 19/05 | ||
| Migdal Insurance | 460.8 | 476.2 | 456.8 | -10.2 | -2.17% | 766.06K | 19/05 | ||
| Naphta | 1,910 | 1,933 | 1,884 | -9 | -0.47% | 32.64K | 19/05 | ||
| Navitas Petroleum Unit | 4,200 | 4,339 | 4,131 | -15 | -0.36% | 87.39K | 19/05 | ||
| Nayax | 9,082.00 | 9,590.00 | 9,011.00 | -260.00 | -2.78% | 59.35K | 19/05 | ||
| Next Vision | 5,500.00 | 5,926.00 | 5,500.00 | -309.00 | -5.32% | 536.15K | 19/05 | ||
| One Software | 5,296 | 5,539 | 5,296 | -187 | -3.41% | 46.70K | 19/05 | ||
| Opko Health | 481.7 | 493.5 | 480.1 | -9.4 | -1.91% | 131.08K | 19/05 | ||
| OY Nofar Energy | 8,707 | 8,929 | 8,601 | -161 | -1.82% | 10.42K | 19/05 | ||
| Partner Comms | 1,608 | 1,695 | 1,608 | -72 | -4.29% | 61.22K | 19/05 | ||
| Paz Oil Company | 33,470 | 34,770 | 33,400 | -1030 | -2.99% | 7.11K | 19/05 | ||
| Paz Refinery | 7,979.0 | 8,023.0 | 7,824.0 | -44.0 | -0.55% | 24.23K | 19/05 | ||
| Perion Network | 4,389 | 4,478 | 4,371 | -77 | -1.72% | 35.47K | 19/05 | ||
| Plason | 13,740 | 14,010 | 13,630 | -270 | -1.93% | 2.71K | 19/05 | ||
| Prashkovsky Inv | 8,223 | 8,474 | 8,174 | -147 | -1.76% | 52.96K | 19/05 | ||
| Priortech | 17,800 | 18,110 | 17,480 | -220 | -1.22% | 21.44K | 19/05 | ||
| Prop Build | 19,140 | 19,290 | 18,820 | -20 | -0.10% | 9.47K | 19/05 | ||
| Rami Levi | 20,580 | 20,820 | 20,520 | -160 | -0.77% | 23.45K | 19/05 | ||
| Ratio Par | 276.0 | 280.5 | 275.4 | -2.2 | -0.79% | 727.07K | 19/05 | ||
| Reit 1 | 1,490 | 1,568 | 1,490 | -51 | -3.31% | 178.70K | 19/05 | ||
| Retailors | 8,429.00 | 8,613.00 | 8,310.00 | -141.00 | -1.65% | 49.74K | 19/05 | ||
| Scope | 11,940 | 12,250 | 11,830 | -230 | -1.89% | 10.09K | 19/05 | ||
| Sella Real Estate | 722.1 | 731.5 | 721.2 | -7.9 | -1.08% | 148.30K | 19/05 | ||
| Shikun Binui Energy | 264.90 | 269.10 | 261.00 | -4.20 | -1.56% | 73.91K | 19/05 | ||
| Summit | 4,543 | 4,734 | 4,505 | -191 | -4.03% | 14.40K | 19/05 | ||
| Super Sol 01 | 2,407 | 2,525 | 2,407 | -105 | -4.18% | 263.62K | 19/05 | ||
| Tadiran Hldg | 25,540 | 26,100 | 25,500 | -200 | -0.78% | 2.83K | 19/05 | ||
| Tamar Petroleum | 2,108 | 2,132 | 2,068 | +15 | +0.72% | 32.63K | 19/05 | ||
| TASE | 2,525 | 2,615 | 2,520 | -26 | -1.02% | 45.66K | 19/05 | ||
| Telsys | 18,860 | 18,860 | 18,650 | +10 | +0.05% | 4.18K | 19/05 | ||
| Veridis Environment | 1,663.00 | 1,718.00 | 1,662.00 | -49.00 | -2.86% | 26.76K | 19/05 | ||
| Villar | 14,880 | 15,250 | 14,750 | -370 | -2.43% | 1.40K | 19/05 | ||
| Yochananof | 19,160 | 19,580 | 19,060 | -440 | -2.24% | 2.86K | 19/05 | ||
| Zephyrus | 1,396.00 | 1,418.00 | 1,394.00 | -4.00 | -0.29% | 4.62K | 19/05 |
我的投資觀點
你對 TA 90 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核