名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.08 | 4.04 | 4.12 | 4.02 | +0.99% | 66.48M | 4.08+0.99% | 01:21:54 | |
ABEV3 Ambev SA | 12.07 | 12.60 | 12.44 | 11.91 | -4.21% | 34.37M | 12.07-4.21% | 01:21:38 | |
MGLU3 MAGAZ LUIZA ON NM | 1.57 | 1.61 | 1.61 | 1.56 | -2.48% | 35.57M | 1.57-2.48% | 01:21:36 | |
BRFS3 巴西食品 | 18.79 | 16.65 | 19.09 | 17.92 | +12.85% | 25.22M | 18.79+12.85% | 01:41:43 | |
SUZB3 Suzano Papel e Celulose SA | 53.47 | 52.18 | 54.23 | 52.20 | +2.47% | 19.38M | 53.47+2.47% | 01:21:36 |
名稱 | 價格 |
---|---|
BRFS3 巴西食品 | 18.79+2.14+12.85% |
MRFG3 玛弗里格集团 | 10.40+1.01+10.76% |
LJQQ3 Lojas Quero | 5.02+0.47+10.33% |
KLBN11 KLABIN S/A UNT N2 | 21.69+0.53+2.50% |
EGIE3 ENGIE BRASILON NM | 42.76+1.03+2.47% |
名稱 | 價格 |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.39-1.08-14.46% |
GUAR3 Guararapes Confeccoes ON | 7.82-0.58-6.90% |
IFCM3 Infracommerce CXaaS | 0.70-0.05-6.67% |
PETZ3 Petz On | 4.83-0.32-6.21% |
PCAR3 Brasileira De Dist | 3.20-0.20-5.88% |