注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 15,276,982
- 開市: 1,218.93
- 全日波幅: 1,201.92 - 1,223.35
TA Technology
1,205.73
-10.49
-0.86%
TA Technology元件
此頁顯示TA Technology指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 292.10 | 300.00 | 275.00 | +11.50 | +4.10% | 51.72K | 03/06 | ||
| Abra Information Technologies | 274.8 | 283.7 | 274.0 | -5.2 | -1.86% | 15.38K | 03/06 | ||
| Aerodrome Group Ltd | 99.7 | 108.1 | 99.2 | -8.4 | -7.77% | 2.99M | 03/06 | ||
| Alarum | 1,340.0 | 1,385.0 | 1,307.0 | -14.0 | -1.03% | 415.29K | 03/06 | ||
| Allot Communications | 791.7 | 802.6 | 779.8 | -9.7 | -1.21% | 4.60K | 03/06 | ||
| Apollo Power | 621.5 | 639.0 | 618.0 | -8.8 | -1.40% | 37.49K | 03/06 | ||
| Aquarius Engines AM | 309.70 | 321.30 | 301.90 | -0.20 | -0.06% | 59.94K | 03/06 | ||
| Arad | 4,710 | 4,745 | 4,667 | -31 | -0.65% | 111.60K | 03/06 | ||
| Aryt Industries | 506.0 | 552.8 | 502.7 | -38.0 | -6.99% | 571.36K | 03/06 | ||
| AudioCodes | 3,621 | 3,682 | 3,640 | -45 | -1.23% | 32.32K | 03/06 | ||
| Augwind | 211.7 | 216.0 | 209.7 | -2.2 | -1.03% | 105.31K | 03/06 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Axilion Smart Mobility | 50.20 | 51.90 | 48.30 | +0.20 | +0.40% | 445.41K | 03/06 | ||
| Batm | 83.5 | 86.7 | 83.1 | -0.9 | -1.07% | 133.62K | 03/06 | ||
| Beeio Honey | 36.0 | 36.0 | 35.8 | +0.2 | +0.56% | 51.06K | 03/06 | ||
| Beyon 3D | 15.60 | 15.80 | 15.80 | 0.00 | 0.00% | 0.20K | 03/06 | ||
| Big Tech 50 R D LP | 200.50 | 202.00 | 192.10 | -6.00 | -2.91% | 3.47K | 03/06 | ||
| Bio Meat Foodtech LP | 43.00 | 43.20 | 43.00 | -0.10 | -0.23% | 8.39K | 03/06 | ||
| Bladeranger | 65.70 | 67.40 | 64.90 | +1.80 | +2.82% | 6.28K | 03/06 | ||
| Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 0.00K | 03/06 | ||
| Blitz Technologies | 250.5 | 251.6 | 250.0 | -11.1 | -4.24% | 3.01K | 03/06 | ||
| Buff Technologies | 2,261.00 | 2,262.00 | 2,261.00 | +48.00 | +2.17% | 0.10K | 03/06 | ||
| C Lab | 1,062.00 | 1,070.00 | 1,060.00 | +19.00 | +1.82% | 3.04K | 03/06 | ||
| Camtek Ltd | 37,200 | 38,190 | 36,810 | -550 | -1.46% | 82.66K | 03/06 | ||
| Cipia Vision | 48.60 | 54.50 | 48.10 | +1.90 | +4.07% | 2.86M | 03/06 | ||
| Computer Direct | 27,060 | 27,720 | 27,720 | +50 | +0.19% | 0.20K | 03/06 | ||
| Continual | 60.00 | 60.00 | 56.80 | +3.20 | +5.63% | 6.30K | 03/06 | ||
| Doral Energy | 1,072.0 | 1,089.0 | 1,064.0 | -3.0 | -0.28% | 354.29K | 03/06 | ||
| E&m Comps | 960.8 | 997.0 | 959.9 | -8.4 | -0.87% | 3.35K | 03/06 | ||
| Econergy Renewable Energy | 1,530.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00% | 2.39K | 03/06 | ||
| Ecoppia Scientific | 159.00 | 159.00 | 157.60 | +1.40 | +0.89% | 41.07K | 03/06 | ||
| Elbit Systems | 71,450 | 71,710 | 70,600 | +10 | +0.01% | 86.81K | 03/06 | ||
| Electreon Wireless | 18,600 | 19,780 | 18,180 | -960 | -4.91% | 122.14K | 03/06 | ||
| Ellomay Capital Ltd | 5,539 | 5,539 | 5,412 | +56 | +1.02% | 4.68K | 03/06 | ||
| Elron Electronic | 503.3 | 514.0 | 495.7 | +7.6 | +1.53% | 11.12K | 03/06 | ||
| Energix | 1,544 | 1,560 | 1,502 | +4 | +0.26% | 1.50M | 03/06 | ||
| Enlight Ene | 6,555.0 | 6,606.0 | 6,407.0 | +55.0 | +0.85% | 254.01K | 03/06 | ||
| Eshed Ord5 | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 03/06 | ||
| Fire Gas Detection Technologies | 1,002.00 | 1,017.00 | 995.90 | +6.10 | +0.61% | 8.28K | 03/06 | ||
| Flying Spark | 70.10 | 73.00 | 69.00 | -0.80 | -1.13% | 19.54K | 03/06 | ||
| Foresight Autonomous | 13.7 | 14.0 | 13.6 | 0.0 | 0.00% | 301.34K | 03/06 | ||
| Formula Sys | 27,550 | 29,420 | 27,600 | -50 | -0.18% | 19.49K | 03/06 | ||
| Galileo Tech | 20.4 | 22.7 | 19.2 | -0.7 | -3.32% | 29.19K | 03/06 | ||
| Gencell | 105.5 | 111.3 | 103.0 | -5.2 | -4.70% | 467.04K | 03/06 | ||
| Gilat Satellite Networks Ltd | 2,040 | 2,067 | 2,029 | -21 | -1.02% | 79.01K | 03/06 | ||
| Gix Internet Ltd | 24.2 | 24.2 | 24.2 | 0.0 | 0.00% | 0.00K | 03/06 | ||
| Glassbox | 3,887.00 | 3,939.00 | 3,690.00 | -11.00 | -0.28% | 1.62K | 03/06 | ||
| Group 107 | 42.70 | 45.70 | 42.30 | +1.20 | +2.89% | 28.32K | 03/06 | ||
| Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 03/06 | ||
| Highcon Systems | 136.10 | 140.00 | 129.20 | 0.00 | 0.00% | 17.60K | 03/06 | ||
| Hilan Ltd | 20,800 | 21,000 | 20,530 | -190 | -0.91% | 33.44K | 03/06 | ||
| Hiper Global | 1,990.00 | 2,085.00 | 1,984.00 | -9.00 | -0.45% | 98.43K | 03/06 | ||
| Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 0.04K | 03/06 | ||
| IBITEC FUND | 67.8 | 68.7 | 67.8 | 0.0 | 0.00% | 42.23K | 03/06 | ||
| Idomoo | 502.10 | 542.00 | 500.00 | +14.30 | +2.93% | 26.43K | 03/06 | ||
| Imagesat International ISI | 1,317.00 | 1,321.00 | 1,261.00 | +26.00 | +2.01% | 6.94K | 03/06 | ||
| Jungo Connectivity | 355.10 | 375.00 | 350.00 | +4.70 | +1.34% | 1.96K | 03/06 | ||
| Liveperson | 249.4 | 253.0 | 246.7 | +0.8 | +0.32% | 288.37K | 03/06 | ||
| Magic Sftware | 3,911 | 4,025 | 3,908 | -47 | -1.19% | 38.57K | 03/06 | ||
| Malam-team | 6,016 | 6,214 | 5,966 | -56 | -0.92% | 6.54K | 03/06 | ||
| Massivit 3D Printing Technologies | 379.60 | 379.60 | 379.40 | +0.20 | +0.05% | 0.06K | 03/06 | ||
| Matrix | 7,194 | 7,300 | 7,100 | +34 | +0.47% | 93.98K | 03/06 | ||
| Maytronics | 1,769 | 1,840 | 1,729 | -51 | -2.80% | 444.39K | 03/06 | ||
| Millennium Food-Tech LP | 44.40 | 47.00 | 43.00 | -2.70 | -5.73% | 168.75K | 03/06 | ||
| Nayax | 9,216.00 | 9,626.00 | 9,215.00 | -410.00 | -4.26% | 26.82K | 03/06 | ||
| Next Vision | 5,228.00 | 5,602.00 | 5,240.00 | -342.00 | -6.14% | 410.47K | 03/06 | ||
| Nextferm Technologies | 37.10 | 37.60 | 35.90 | +1.10 | +3.06% | 506.00K | 03/06 | ||
| NICE Ltd | 66,580 | 68,200 | 66,250 | -1020 | -1.51% | 127.08K | 03/06 | ||
| Nostromo Energy | 402.6 | 403.0 | 403.0 | +0.1 | +0.02% | 0.06K | 03/06 | ||
| Nova Measuring Instruments Ltd | 76,000 | 77,880 | 74,730 | -700 | -0.91% | 72.83K | 03/06 | ||
| Nrgene Technologies | 381.50 | 404.00 | 375.50 | -8.60 | -2.20% | 6.46K | 03/06 | ||
| Nur Ink Innovations | 1,246.00 | 1,246.00 | 1,246.00 | -7.00 | -0.56% | 0.57K | 03/06 | ||
| O.r.t Technolo | 1,293 | 1,293 | 1,293 | 0 | 0.00% | 0.00K | 03/06 | ||
| One Software | 4,837 | 5,019 | 4,782 | -83 | -1.69% | 88.47K | 03/06 | ||
| Orbit | 2,312 | 2,348 | 2,258 | 0 | 0.00% | 32.33K | 03/06 | ||
| Ormat Tech | 27,770 | 28,260 | 27,450 | -160 | -0.57% | 90.91K | 03/06 | ||
| OY Nofar Energy | 8,653 | 8,867 | 8,610 | -99 | -1.13% | 47.93K | 03/06 | ||
| P.C.B. Technologies Ltd | 395.8 | 404.8 | 390.0 | -1.8 | -0.45% | 12.20K | 03/06 | ||
| Payment Financial Technologies | 298.40 | 298.40 | 295.40 | +1.50 | +0.51% | 3.91K | 03/06 | ||
| Payton | 6,128 | 6,246 | 6,102 | -80 | -1.29% | 2.30K | 03/06 | ||
| Perion Network | 4,561 | 4,639 | 4,566 | -62 | -1.34% | 85.41K | 03/06 | ||
| Phinergy | 466.30 | 484.80 | 464.10 | -18.50 | -3.82% | 15.21K | 03/06 | ||
| Photomyne | 2,264.00 | 2,267.00 | 2,267.00 | -3.00 | -0.13% | 0.01K | 03/06 | ||
| Pomvom | 471.30 | 474.00 | 461.40 | +4.80 | +1.03% | 0.90K | 03/06 | ||
| I.D. Systems | 1,987.0 | 2,348.0 | 1,935.0 | -361.0 | -15.37% | 1.37K | 03/06 | ||
| Prime Energy PE | 258.80 | 265.00 | 250.20 | +9.80 | +3.94% | 6.38K | 03/06 | ||
| Priortech | 18,910 | 19,670 | 18,960 | -590 | -3.03% | 27.90K | 03/06 | ||
| Qualitau | 13,960 | 14,850 | 13,950 | -660 | -4.51% | 11.77K | 03/06 | ||
| Quicklizard | 2,860.00 | 2,860.00 | 2,859.00 | +12.00 | +0.42% | 1.10K | 03/06 | ||
| Sapiens | 12,170 | 12,390 | 12,180 | -130 | -1.06% | 57.75K | 03/06 | ||
| Sarine Technologies Ltd | 73.50 | 74.80 | 73.00 | -0.40 | -0.54% | 35.91K | 03/06 | ||
| SaverOne Ltd | 42.70 | 44.00 | 42.00 | -0.10 | -0.23% | 266.43K | 03/06 | ||
| Savoreat | 722.40 | 722.40 | 722.40 | 0.00 | 0.00% | 0.00K | 03/06 | ||
| Scodix | 272.00 | 273.50 | 270.00 | -4.00 | -1.45% | 8.10K | 03/06 | ||
| Solaer Israel | 3,538.00 | 3,647.00 | 3,436.00 | +11.00 | +0.31% | 18.07K | 03/06 | ||
| Sonovia | 61.80 | 63.00 | 62.00 | -1.60 | -2.52% | 21.15K | 03/06 | ||
| Speedvalue | 392.20 | 392.20 | 392.20 | 0.00 | 0.00% | 0.03K | 03/06 | ||
| Spring Ventures | 906 | 908 | 908 | -3 | -0.29% | 0.14K | 03/06 | ||
| Sunflow Sustain | 569.9 | 570.0 | 569.9 | -13.1 | -2.25% | 0.50K | 03/06 | ||
| Synel Ind | 1,555 | 1,617 | 1,530 | -65 | -4.01% | 8.27K | 03/06 | ||
| Telsys | 18,610 | 19,460 | 18,570 | -520 | -2.72% | 8.33K | 03/06 | ||
| Tera Light | 680.40 | 699.00 | 670.00 | +7.70 | +1.14% | 7.29K | 03/06 | ||
| Teuza A Fairchild | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 2.39K | 03/06 | ||
| Tondo Smart | 485.90 | 559.90 | 559.90 | +27.20 | +5.93% | 0.14K | 03/06 | ||
| Top Gum Industries | 609.10 | 620.00 | 586.10 | +7.10 | +1.18% | 24.36K | 03/06 | ||
| Top Systems | 801.8 | 808.5 | 800.0 | -6.7 | -0.83% | 1.06K | 03/06 | ||
| Tower | 13,930 | 13,980 | 13,770 | +60 | +0.43% | 214.52K | 03/06 | ||
| Trucknet Enterprise | 102.40 | 105.40 | 96.70 | -2.10 | -2.01% | 64.17K | 03/06 | ||
| Turbogen Chp | 867.30 | 867.30 | 867.00 | +0.20 | +0.02% | 1.21K | 03/06 | ||
| Unitronics | 3,972 | 4,011 | 3,950 | -39 | -0.97% | 1.36K | 03/06 | ||
| Upsellon Brands Holdings | 123.5 | 125.0 | 123.5 | +0.5 | +0.41% | 3.00K | 03/06 | ||
| Utron | 419.9 | 420.0 | 419.9 | +5.3 | +1.28% | 2.70K | 03/06 | ||
| Veridis Environment | 1,716.00 | 1,788.00 | 1,722.00 | -38.00 | -2.17% | 46.35K | 03/06 | ||
| Waterio | 126.90 | 131.00 | 122.50 | -8.30 | -6.14% | 70.55K | 03/06 | ||
| Wilk Technologies | 60.2 | 62.0 | 59.5 | +1.4 | +2.38% | 49.02K | 03/06 | ||
| Zooz Power | 848.40 | 892.30 | 841.00 | -29.00 | -3.31% | 23.64K | 03/06 |
我的投資觀點
你對 TA Technology 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核