名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 108.00 | 110.00 | 112.00 | 106.10 | -1.82% | 1.28M | 108.00-1.82% | 21/05 | |
GNCL Gencell Ltd | 89.70 | 94.50 | 99.20 | 88.70 | -5.08% | 982.77K | 89.70-5.08% | 21/05 | |
ENRG Energix | 1,520.00 | 1,543.00 | 1,553.00 | 1,500.00 | -1.49% | 896.21K | 1,520.00-1.49% | 21/05 | |
FRSX Foresight Autonomous Holdings Ltd | 13.50 | 13.60 | 13.80 | 13.40 | -0.74% | 835.44K | 13.50-0.74% | 21/05 | |
LPSN Liveperson | 248.90 | 265.70 | 259.00 | 243.30 | -6.32% | 767.01K | 248.90-6.32% | 21/05 |
名稱 | 價格 |
---|---|
G107 Group 107 | 45.60+3.30+7.80% |
ALAR Alarum | 1,065.00+69.3+6.96% |
PNRG Phinergy | 494.90+23.70+5.03% |
ARYT Aryt Industries | 461.00+13.4+2.99% |
BIGTp Big Tech 50 R D LP | 211.50+5.90+2.87% |
名稱 | 價格 |
---|---|
BLTZ Blitz Technologies | 352.00-45.8-11.51% |
BHNY Beeio Honey | 37.50-3.2-7.86% |
SVRE SaverOne Ltd | 44.90-3.20-6.65% |
BYON Beyon 3D | 11.60-0.80-6.45% |
ZOOZ Zooz Power | 830.50-56.90-6.41% |