注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 15,580.03
- 全日波幅: 15,578.58 - 15,618.64
Swiss All Share Cumulative Dividend
15,618.39
+8.02
+0.05%
Swiss All Share Cumulative Dividend元件
此頁顯示Swiss All Share Cumulative Dividend指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelleron Industries | 36.40 | 36.62 | 35.70 | +0.62 | +1.73% | 76.24K | 18:18:19 | ||
| Addex Therapeutics Ltd | 0.073 | 0.073 | 0.066 | +0.007 | +10.30% | 480.99K | 16:48:56 | ||
| Adecco N | 34.28 | 34.50 | 34.06 | -0.12 | -0.35% | 59.74K | 18:22:26 | ||
| Adval Tech Holding AG | 96.00 | 96.00 | 96.00 | -1.00 | -1.03% | 0.03K | 18:10:24 | ||
| Aevis Victoria | 15.50 | 15.65 | 15.50 | -0.15 | -0.96% | 0.09K | 15:01:29 | ||
| Airesis SA | 0.498 | 0.498 | 0.498 | 0.000 | 0.00% | 0 | 27/05 | ||
| Alcon | 80.26 | 80.28 | 79.44 | +0.26 | +0.33% | 158.74K | 18:24:44 | ||
| Allreal Holding | 152.00 | 152.20 | 151.00 | 0.00 | 0.00% | 2.95K | 18:24:11 | ||
| Alpine Select AG | 7.90 | 7.90 | 7.90 | +0.20 | +2.60% | 0.01K | 15:01:29 | ||
| Also Holding AG | 260.00 | 260.00 | 256.00 | +1.00 | +0.39% | 1.60K | 18:06:49 | ||
| Aluflexpack | 15.05 | 15.05 | 15.00 | 0.00 | 0.00% | 1.83K | 16:02:43 | ||
| ams OSRAM AG | 1.37 | 1.37 | 1.32 | +0.03 | +2.21% | 641.98K | 18:13:47 | ||
| APG SGA SA | 206.00 | 208.00 | 201.00 | +7.00 | +3.52% | 3.14K | 17:58:38 | ||
| Arbonia | 12.76 | 12.78 | 12.58 | +0.06 | +0.47% | 22.02K | 17:45:27 | ||
| Arundel | 0.133 | 0.133 | 0.130 | 0.000 | 0.00% | 0 | 27/05 | ||
| Aryzta | 1.7740 | 1.7810 | 1.7380 | +0.0060 | +0.34% | 449.57K | 18:07:23 | ||
| Ascom Holding AG | 8.03 | 8.04 | 8.01 | +0.06 | +0.75% | 1.49K | 18:13:59 | ||
| Asmallworld | 1.590 | 1.670 | 1.570 | -0.010 | -0.63% | 2.93K | 17:48:29 | ||
| Autoneum Holding AG | 147.20 | 147.60 | 146.60 | +1.20 | +0.82% | 401.00 | 18:25:03 | ||
| Avolta | 35.46 | 35.80 | 35.02 | +0.18 | +0.51% | 66.91K | 18:22:00 | ||
| BACHEM HOLDING AG | 83.25 | 83.85 | 82.05 | +0.55 | +0.67% | 5.88K | 18:14:27 | ||
| Baloise Hld | 154.10 | 154.60 | 153.00 | 0.00 | 0.00% | 20.21K | 18:21:40 | ||
| Banque Cantonale | 93.90 | 94.15 | 93.40 | +0.20 | +0.21% | 18.88K | 18:22:08 | ||
| Banque Cantonale de Geneve | 293.00 | 293.00 | 291.00 | +3.00 | +1.03% | 0.20K | 18:08:47 | ||
| Banque Cantonale Du Jura | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 15.00 | 16:02:13 | ||
| Banque Cantonale du Valais | 115.50 | 116.00 | 115.50 | 0.00 | 0.00% | 0 | 29/05 | ||
| Barry Callebaut | 1,561.0 | 1,574.0 | 1,551.0 | -13.0 | -0.83% | 3.75K | 18:23:18 | ||
| Basellandschaftliche Kantonalbank | 850.00 | 854.00 | 848.00 | 0.00 | 0.00% | 0.09K | 16:58:21 | ||
| Basilea Pharmaceutica AG | 43.50 | 43.60 | 42.90 | +0.60 | +1.40% | 3.98K | 18:17:00 | ||
| Basler Kantonalbank | 65.00 | 65.20 | 64.40 | 0.00 | 0.00% | 455.00 | 17:16:23 | ||
| BB Biotech AG | 39.75 | 39.95 | 39.40 | +0.10 | +0.25% | 22.30K | 18:21:02 | ||
| Belimo Holding | 430.4 | 431.0 | 427.0 | -1.6 | -0.37% | 3.10K | 18:24:45 | ||
| Bell AG | 271.50 | 272.00 | 270.00 | +1.50 | +0.56% | 0.16K | 17:02:03 | ||
| Bellevue Group AG | 18.10 | 18.40 | 18.05 | -0.15 | -0.82% | 3.50K | 17:07:41 | ||
| Bergbahnen Engelberg Truebsee | 41.60 | 41.60 | 41.60 | 0.00 | 0.00% | 10.00 | 15:01:29 | ||
| Berner Kantonalbank AG | 234.00 | 236.00 | 234.00 | -2.00 | -0.85% | 1.13K | 18:22:15 | ||
| BKW AG | 141.70 | 142.90 | 141.20 | 0.00 | 0.00% | 6.35K | 18:19:59 | ||
| Bossard Holding AG | 220.00 | 220.00 | 219.00 | 0.00 | 0.00% | 0.56K | 16:54:17 | ||
| Bucher Industries | 378.50 | 379.50 | 376.50 | -1.00 | -0.26% | 1.90K | 18:16:58 | ||
| Burckhardt Compression | 603.00 | 605.00 | 602.00 | -1.00 | -0.17% | 0.92K | 17:39:40 | ||
| Burkhalter Holding AG | 93.00 | 93.20 | 91.60 | +0.90 | +0.98% | 1.83K | 18:21:34 | ||
| BVZ Holding AG | 990.00 | 995.00 | 985.00 | -10.00 | -1.00% | 70.00 | 17:36:01 | ||
| Bystronic AG | 457.00 | 458.00 | 451.00 | +1.50 | +0.33% | 165.00 | 17:44:14 | ||
| Calida Holding AG | 31.00 | 31.00 | 30.75 | +0.15 | +0.49% | 0.37K | 17:52:50 | ||
| Carlo Gavazzi Holding AG | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 0.00K | 16:43:15 | ||
| Castle Private Equity AG | 4.16 | 4.30 | 4.16 | 0.00 | 0.00% | 0 | 27/05 | ||
| Cembra Money Bank AG | 71.75 | 71.75 | 70.80 | +0.55 | +0.77% | 8.25K | 18:15:53 | ||
| CI Com SA | 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 0 | 29/05 | ||
| Cicor Technologies Ltd | 50.20 | 50.40 | 50.20 | -0.20 | -0.40% | 0.71K | 16:35:04 | ||
| Clariant | 14.06 | 14.29 | 13.90 | -0.64 | -4.35% | 513.07K | 18:23:30 | ||
| Coltene Holding AG | 50.80 | 51.20 | 50.80 | 0.00 | 0.00% | 1.16K | 18:24:29 | ||
| Comet | 335.50 | 337.50 | 334.00 | -1.50 | -0.45% | 2.89K | 18:04:41 | ||
| Compagnie Financiere Tradition | 145.00 | 146.00 | 142.50 | -0.50 | -0.34% | 1.58K | 18:01:58 | ||
| COSMO Pharma | 71.00 | 71.00 | 70.70 | 0.00 | 0.00% | 0.23K | 17:57:19 | ||
| CPH Chemie und Papier Holding | 90.20 | 90.40 | 90.20 | 0.00 | 0.00% | 0.30K | 18:04:57 | ||
| Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Daetwyl I | 191.20 | 193.20 | 186.60 | +0.60 | +0.31% | 3.82K | 17:49:16 | ||
| DKSH Holding | 59.80 | 60.60 | 59.70 | -1.00 | -1.64% | 18.73K | 18:17:36 | ||
| DocMorris | 70.00 | 70.95 | 66.05 | +3.55 | +5.34% | 52.31K | 18:24:51 | ||
| Dorma Kaba Holding | 491.50 | 493.50 | 489.00 | -0.50 | -0.10% | 0.25K | 18:13:54 | ||
| Dottikon Es Holding AG | 260.00 | 265.00 | 260.00 | -3.00 | -1.14% | 0.99K | 18:05:58 | ||
| Edisun Power Europe AG | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0.00K | 17:45:43 | ||
| Eeii AG | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| EFG International AG | 11.84 | 11.94 | 11.80 | -0.12 | -1.00% | 343.13K | 18:09:14 | ||
| Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Emmi AG | 903.00 | 910.00 | 899.00 | -4.00 | -0.44% | 410.00 | 18:14:07 | ||
| Ems Chemie Hld | 740.00 | 743.00 | 737.50 | -1.50 | -0.20% | 5.54K | 18:24:31 | ||
| ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
| EPIC Suisse | 71.40 | 71.40 | 70.60 | 0.00 | 0.00% | 0 | 29/05 | ||
| Evolva Holding | 0.9020 | 0.9020 | 0.9000 | -0.0440 | -4.65% | 2.02K | 17:55:03 | ||
| Feintool International Holding | 18.20 | 18.25 | 18.15 | +0.30 | +1.68% | 2.33K | 17:18:09 | ||
| Flughafen Zurich | 190.00 | 190.10 | 186.60 | +2.90 | +1.55% | 17.06K | 18:17:48 | ||
| Forbo Holding AG | 1,096.00 | 1,100.00 | 1,090.00 | +2.00 | +0.18% | 0.30K | 18:11:09 | ||
| Fundamenta Real Estate | 16.45 | 16.50 | 16.45 | -0.05 | -0.30% | 1.70K | 17:24:45 | ||
| Galderma | 72.96 | 73.23 | 72.00 | +0.84 | +1.16% | 22.53K | 18:18:03 | ||
| Galenica Sante | 72.95 | 73.35 | 72.75 | -0.05 | -0.07% | 12.37K | 18:17:43 | ||
| GAM Holding | 0.260 | 0.264 | 0.260 | 0.000 | 0.00% | 0 | 29/05 | ||
| Geberit | 554.00 | 555.00 | 549.00 | -0.20 | -0.04% | 18.36K | 18:20:33 | ||
| Georg Fischer | 67.45 | 68.10 | 67.10 | -0.90 | -1.32% | 33.86K | 18:22:49 | ||
| Givaudan | 4,171.00 | 4,212.00 | 4,165.00 | -40.00 | -0.95% | 3.10K | 18:23:05 | ||
| Glarner Kantonalbank | 21.50 | 21.50 | 21.40 | +0.10 | +0.47% | 1.75K | 17:22:20 | ||
| Graubuendner Kantonalbank | 1,785.00 | 1,785.00 | 1,785.00 | -15.00 | -0.83% | 0.01K | 15:01:29 | ||
| Groupe Minoteries SA | 244.00 | 244.00 | 244.00 | 0.00 | 0.00% | 0.02K | 18:11:16 | ||
| Gurit Holding AG | 57.40 | 57.40 | 56.70 | +1.10 | +1.95% | 1.09K | 18:21:16 | ||
| HBM Healthcare Investments | 205.00 | 206.00 | 203.50 | +1.50 | +0.74% | 0.86K | 18:14:16 | ||
| Helvetia | 120.80 | 120.80 | 119.70 | +0.40 | +0.33% | 24.88K | 18:14:40 | ||
| HIAG Immobilien Holding AG | 72.60 | 73.00 | 72.00 | -0.60 | -0.82% | 2.14K | 18:09:02 | ||
| Highlight Event Entertainment | 6.80 | 6.90 | 6.80 | 0.00 | 0.00% | 0 | 29/05 | ||
| Hochdorf Holding AG | 7.68 | 7.70 | 7.68 | +0.12 | +1.59% | 1.09K | 18:10:20 | ||
| Holcim | 79.14 | 79.42 | 78.76 | +0.14 | +0.18% | 243.04K | 18:23:39 | ||
| Huber+suhner AG | 76.10 | 76.20 | 75.70 | -0.40 | -0.52% | 3.12K | 18:17:55 | ||
| Hypothekarbank Lenzburg AG | 4,160.0 | 4,160.0 | 4,140.0 | 0.0 | 0.00% | 0.01K | 15:16:19 | ||
| Idorsia | 2.51 | 2.51 | 2.35 | +0.16 | +6.81% | 224.74K | 18:24:55 | ||
| Implenia | 34.25 | 34.35 | 33.75 | +0.35 | +1.03% | 3.81K | 18:15:20 | ||
| Ina Invest Holding | 18.50 | 18.50 | 18.20 | 0.00 | 0.00% | 0 | 29/05 | ||
| Inficon Holding | 1,430.00 | 1,434.00 | 1,406.00 | +2.00 | +0.14% | 0.48K | 18:01:50 | ||
| Interroll Holding AG | 2,820.0 | 2,825.0 | 2,785.0 | -15.0 | -0.53% | 0.18K | 17:55:05 | ||
| Intershop Holding AG | 120.60 | 121.00 | 120.60 | -0.80 | -0.66% | 68.00 | 16:57:46 | ||
| Investis | 96.60 | 97.40 | 96.60 | -0.80 | -0.82% | 409.00 | 18:24:32 | ||
| IVF Hartmann Holding AG | 132.00 | 132.00 | 131.00 | +1.00 | +0.76% | 0.01K | 17:20:16 | ||
| Jungfraubahn | 191.00 | 191.60 | 188.20 | +1.00 | +0.53% | 1.23K | 18:17:57 | ||
| Kardex | 254.50 | 259.50 | 252.50 | -1.50 | -0.59% | 1.99K | 18:04:21 | ||
| Kinarus Therapeutics Holding | 7.2500 | 7.2500 | 6.5000 | 0.0000 | 0.00% | 2.23K | 17:21:31 | ||
| Klingelnberg | 16.90 | 16.90 | 16.75 | +0.45 | +2.74% | 3.36K | 16:58:45 | ||
| Komax Holding | 165.60 | 165.80 | 163.40 | +0.60 | +0.36% | 1.32K | 18:01:31 | ||
| Kudelski | 1.37 | 1.45 | 1.35 | 0.00 | 0.00% | 0 | 29/05 | ||
| Kuehne & Nagel | 249.70 | 250.00 | 247.40 | -0.10 | -0.04% | 35.60K | 18:24:45 | ||
| Kuros Biosciences | 8.700 | 8.780 | 8.250 | +0.500 | +6.10% | 106.28K | 18:11:38 | ||
| Lalique | 30.20 | 30.20 | 30.20 | 0.00 | 0.00% | 0 | 29/05 | ||
| Landis+Gyr | 76.50 | 77.10 | 75.20 | +0.50 | +0.66% | 14.90K | 18:04:01 | ||
| Lastminute.com | 20.15 | 20.55 | 20.15 | 0.00 | 0.00% | 0 | 29/05 | ||
| Leclanche SA | 0.564 | 0.598 | 0.562 | -0.036 | -6.00% | 15.90K | 17:47:26 | ||
| Lem Holding SA | 1,540.00 | 1,580.00 | 1,540.00 | -44.00 | -2.78% | 0.35K | 18:09:12 | ||
| Leonteq AG | 26.00 | 26.20 | 25.95 | 0.00 | 0.00% | 5.38K | 18:03:39 | ||
| Liechtensteinische Landesbank | 68.50 | 69.10 | 67.80 | +0.50 | +0.74% | 4.70K | 18:22:14 | ||
| Lindt & Spruengli N | 106,600.0 | 106,600.0 | 105,200.0 | +1000.0 | +0.95% | 28.00 | 18:21:00 | ||
| Lindt & Spruengli Part | 10,560.0 | 10,570.0 | 10,320.0 | +140.0 | +1.34% | 474.00 | 18:24:44 | ||
| Logitech | 87.38 | 87.44 | 86.66 | +0.16 | +0.18% | 91.07K | 18:24:31 | ||
| Luzerner Kantonalbank AG | 68.10 | 68.30 | 68.10 | -0.20 | -0.29% | 1.70K | 18:22:49 | ||
| MCH Group AG | 5.12 | 5.30 | 5.12 | -0.18 | -3.40% | 0.26K | 16:57:25 | ||
| Medacta | 123.00 | 123.00 | 122.20 | 0.00 | 0.00% | 0.39K | 18:15:19 | ||
| Medartis | 76.10 | 76.10 | 75.70 | -0.40 | -0.52% | 58.00 | 16:18:05 | ||
| medmix | 16.72 | 16.78 | 16.52 | +0.12 | +0.72% | 7.74K | 18:06:51 | ||
| Metall Zug AG | 1,335.0 | 1,345.0 | 1,335.0 | -5.0 | -0.37% | 0.02K | 16:55:52 | ||
| Meyer Burger Tech AG | 0.0114 | 0.0115 | 0.0111 | +0.0003 | +2.70% | 21.21M | 18:23:52 | ||
| Mikron Holding AG | 18.30 | 18.65 | 18.30 | -0.45 | -2.40% | 3.65K | 18:24:38 | ||
| mobilezone ag | 14.20 | 14.20 | 13.88 | +0.22 | +1.57% | 19.15K | 18:19:02 | ||
| Mobimo Holding | 255.50 | 256.00 | 254.50 | -1.00 | -0.39% | 3.51K | 18:14:11 | ||
| Molecular Partners AG | 3.48 | 3.48 | 3.45 | 0.00 | 0.00% | 2.43K | 18:18:22 | ||
| Montana Aerospace AG | 19.30 | 19.60 | 19.14 | +0.12 | +0.63% | 7.35K | 18:11:09 | ||
| Naturenergie Holding | 39.00 | 39.70 | 39.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Nebag ag | 7.25 | 7.25 | 7.25 | -0.05 | -0.68% | 470.00 | 18:20:53 | ||
| Newron Pharmaceuticals | 9.86 | 9.89 | 9.59 | +0.26 | +2.71% | 19.22K | 18:02:56 | ||
| Novavest | 33.70 | 33.70 | 33.60 | +0.10 | +0.30% | 1.00K | 16:20:22 | ||
| OC Oerlikon Corp | 4.93 | 4.93 | 4.65 | +0.07 | +1.52% | 141.00K | 18:19:55 | ||
| Orascom Development | 4.10 | 4.10 | 4.10 | -0.01 | -0.24% | 1.44K | 18:11:45 | ||
| Orell Fuessli Holding AG | 77.40 | 77.40 | 76.40 | +0.40 | +0.52% | 457.00 | 17:42:20 | ||
| Orior AG | 61.30 | 61.40 | 60.80 | -0.20 | -0.33% | 1.87K | 18:15:26 | ||
| Partners Group | 1,197.00 | 1,198.50 | 1,182.00 | +2.50 | +0.21% | 10.36K | 18:24:48 | ||
| Peach Property Group AG | 8.65 | 8.68 | 8.36 | +0.04 | +0.46% | 13.91K | 17:55:29 | ||
| Perrot Duval Holding SA | 57.00 | 57.00 | 56.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Phoenix Mecano AG | 489.00 | 491.00 | 485.00 | 0.00 | 0.00% | 289.00 | 18:12:16 | ||
| PIERER Mobility AG | 36.70 | 37.10 | 36.50 | +0.15 | +0.41% | 2.45K | 18:24:20 | ||
| Plazza Immobilien AG | 298.00 | 298.00 | 298.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| PolyPeptide Group AG | 31.85 | 32.20 | 31.50 | +0.25 | +0.79% | 1.59K | 18:19:26 | ||
| Private Equity Holding AG | 76.40 | 76.40 | 76.40 | 0.00 | 0.00% | 0.19K | 15:09:23 | ||
| PSP Swiss Property | 112.20 | 112.80 | 111.90 | -0.60 | -0.53% | 8.17K | 18:22:15 | ||
| R S Holding | 12.50 | 12.50 | 12.15 | +0.25 | +2.04% | 13.69K | 18:19:05 | ||
| Relief Therapeutics | 1.2550 | 1.2950 | 1.2500 | -0.0400 | -3.09% | 4.52K | 18:04:59 | ||
| Richemont | 142.45 | 142.75 | 141.55 | +0.20 | +0.14% | 108.28K | 18:24:10 | ||
| Rieter Holding | 133.60 | 133.80 | 132.00 | +1.40 | +1.06% | 0.72K | 18:09:47 | ||
| Roche Holding | 249.40 | 251.80 | 248.40 | -2.00 | -0.80% | 6.92K | 18:21:06 | ||
| Roche Holding Participation | 227.70 | 228.00 | 226.50 | -1.90 | -0.83% | 312.91K | 18:23:29 | ||
| Romande Energie Holding SA | 57.20 | 57.20 | 57.20 | -0.20 | -0.35% | 0.01K | 15:01:29 | ||
| Sandoz | 31.72 | 31.87 | 31.57 | +0.15 | +0.48% | 88.67K | 18:24:30 | ||
| Santhera Pharmaceuticals Holding | 9.91 | 9.95 | 9.80 | +0.13 | +1.33% | 25.16K | 17:59:27 | ||
| Schindler Holding | 227.00 | 228.00 | 226.50 | -1.50 | -0.66% | 1.91K | 18:22:38 | ||
| Schindler Ps | 232.80 | 233.20 | 231.20 | -0.60 | -0.26% | 26.97K | 18:24:48 | ||
| Schlatter Industries AG | 27.40 | 27.80 | 27.20 | 0.00 | 0.00% | 0 | 29/05 | ||
| Schweiter Tech | 463.50 | 466.00 | 457.00 | -2.00 | -0.43% | 0.82K | 18:07:24 | ||
| Schweizerische Nationalbank | 3,980.0 | 4,050.0 | 3,920.0 | 0.0 | 0.00% | 0 | 29/05 | ||
| Sensirion | 75.30 | 75.90 | 73.90 | +0.30 | +0.40% | 2.64K | 18:16:51 | ||
| SF Urban Properties | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| SFS Group AG | 123.40 | 124.00 | 122.20 | -0.80 | -0.64% | 3.22K | 17:58:02 | ||
| SGS | 83.56 | 83.88 | 83.48 | -0.38 | -0.45% | 50.14K | 18:24:49 | ||
| SHL Telemedicine | 5.20 | 5.20 | 5.20 | +0.06 | +1.17% | 0.96K | 18:11:53 | ||
| Siegfried Holding Ltd | 884.00 | 887.00 | 872.00 | +8.00 | +0.91% | 1.58K | 18:24:01 | ||
| SIG Group | 18.84 | 18.84 | 18.48 | +0.31 | +1.67% | 124.26K | 18:24:27 | ||
| Sika | 275.10 | 275.40 | 273.40 | +0.10 | +0.04% | 42.91K | 18:24:45 | ||
| SKAN | 78.60 | 79.10 | 77.30 | -0.40 | -0.51% | 7.73K | 18:17:43 | ||
| Softwareone | 17.22 | 17.26 | 17.10 | +0.12 | +0.70% | 8.25K | 18:20:14 | ||
| Sonova H Ag | 287.20 | 288.50 | 286.30 | -0.90 | -0.31% | 13.17K | 18:24:35 | ||
| Spexis | 0.06 | 0.06 | 0.06 | +0.01 | +14.29% | 1.86K | 18:01:52 | ||
| St Galler Kantonalbank AG | 435.50 | 437.00 | 433.50 | -0.50 | -0.11% | 2.02K | 18:04:55 | ||
| Stadler Rail | 27.50 | 27.65 | 27.10 | +0.20 | +0.73% | 17.39K | 18:24:57 | ||
| Starrag Group Holding AG | 51.50 | 51.50 | 51.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Straumann Holding AG | 117.15 | 117.30 | 115.15 | +1.25 | +1.08% | 56.18K | 18:24:46 | ||
| Sulzer | 119.80 | 120.20 | 119.20 | 0.00 | 0.00% | 10.65K | 18:19:43 | ||
| Swatch Group | 190.75 | 191.35 | 188.55 | +1.80 | +0.95% | 49.79K | 18:23:20 | ||
| Swatch Group N | 37.20 | 37.30 | 36.70 | +0.30 | +0.81% | 11.26K | 18:17:35 | ||
| Swiss Life | 622.20 | 624.00 | 620.80 | -0.80 | -0.13% | 13.99K | 18:24:44 | ||
| Swiss Prime Site | 83.45 | 83.60 | 83.25 | -0.10 | -0.12% | 21.79K | 18:20:47 | ||
| Swiss Steel Holding | 14.0000 | 14.5800 | 13.4000 | -0.8000 | -5.41% | 1.90K | 18:21:13 | ||
| Swissquote Group Holding SA | 272.80 | 272.80 | 269.60 | +0.40 | +0.15% | 3.87K | 18:23:12 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 318.40 | 319.00 | 312.00 | +2.40 | +0.76% | 6.78K | 18:14:21 | ||
| Temenos Group AG | 57.45 | 57.60 | 57.20 | -0.25 | -0.43% | 36.76K | 18:23:27 | ||
| Thurgauer Kantonalbank | 130.00 | 130.00 | 129.00 | 0.00 | 0.00% | 0.32K | 17:54:35 | ||
| TX Group | 155.60 | 155.60 | 154.60 | 0.00 | 0.00% | 3.77K | 16:56:40 | ||
| U Blox Holding AG | 95.20 | 95.40 | 93.30 | +0.90 | +0.95% | 3.22K | 18:14:18 | ||
| V Zug | 54.40 | 55.00 | 54.40 | +0.20 | +0.37% | 0.05K | 16:23:20 | ||
| Valartis | 11.60 | 11.60 | 11.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| Valiant | 101.20 | 101.60 | 100.60 | +0.80 | +0.80% | 3.39K | 18:10:25 | ||
| Varia US | 34.60 | 35.00 | 34.60 | -0.80 | -2.26% | 1.41K | 18:00:17 | ||
| VAT Group | 484.70 | 486.50 | 475.70 | +3.80 | +0.79% | 9.10K | 18:24:04 | ||
| Vaudoise Assurances Holding SA | 432.00 | 433.00 | 428.00 | -2.00 | -0.46% | 803.00 | 18:24:19 | ||
| Vetropack Holding SA | 31.7 | 32.1 | 31.7 | 0.0 | 0.00% | 2.54K | 18:19:24 | ||
| Villars Holding SA | 645.00 | 645.00 | 625.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Vontobel Holding | 53.40 | 54.50 | 53.30 | -0.70 | -1.29% | 12.88K | 18:23:17 | ||
| VP Bank AG | 82.00 | 82.20 | 81.20 | +0.40 | +0.49% | 0.74K | 17:06:32 | ||
| VZ Holding AG | 110.80 | 111.80 | 110.60 | -0.40 | -0.36% | 1.05K | 17:37:50 | ||
| Walter Meier | 32.20 | 32.35 | 31.75 | +0.50 | +1.58% | 2.42K | 17:55:06 | ||
| Warteck Invest Ltd | 1,795.0 | 1,810.0 | 1,790.0 | +5.0 | +0.28% | 51.00 | 17:05:30 | ||
| Wisekey International | 4.020 | 4.200 | 4.000 | +0.220 | +5.79% | 15.29K | 17:32:50 | ||
| Xlife Sciences | 33.00 | 34.00 | 32.50 | 0.00 | 0.00% | 0 | 29/05 | ||
| Youngtimers AG | 0.575 | 0.575 | 0.575 | -0.105 | -15.44% | 1.99K | 18:01:45 | ||
| Ypsomed Holding AG | 390.00 | 391.50 | 385.50 | +4.00 | +1.04% | 2.51K | 18:23:36 | ||
| Zehnder | 58.40 | 58.40 | 58.40 | +0.10 | +0.17% | 0.91K | 17:52:52 | ||
| Zueblin Immobilien Holding AG | 25.40 | 25.40 | 25.20 | -0.20 | -0.78% | 1.98K | 17:02:29 | ||
| Zug Estates Holding AG | 1,760.0 | 1,760.0 | 1,755.0 | +10.0 | +0.57% | 23.00 | 16:08:35 | ||
| Zuger Kantonalbank | 8,300.0 | 8,360.0 | 8,300.0 | -60.0 | -0.72% | 0.00K | 17:48:33 | ||
| Zwahlen et Mayr SA | 159.00 | 160.00 | 159.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| 宝盛 | 53.44 | 53.50 | 52.94 | -0.18 | -0.34% | 84.62K | 18:23:25 | ||
| 瑞士再保险 | 112.80 | 113.90 | 112.75 | -0.55 | -0.49% | 223.82K | 18:23:47 | ||
| 瑞士电信 | 489.40 | 490.00 | 486.80 | -0.40 | -0.08% | 24.31K | 18:24:46 | ||
| 瑞銀集團 | 27.98 | 27.98 | 27.80 | +0.07 | +0.25% | 848.26K | 18:25:02 | ||
| 艾波比有限公司 | 49.15 | 49.32 | 49.07 | -0.22 | -0.45% | 569.02K | 18:22:26 | ||
| 苏黎世金融 | 469.10 | 471.30 | 468.50 | -1.90 | -0.40% | 50.76K | 18:24:47 | ||
| 诺华 | 91.30 | 91.88 | 91.10 | +0.79 | +0.87% | 705.45K | 18:25:04 | ||
| 雀巢 | 91.22 | 91.32 | 90.74 | +0.04 | +0.04% | 871.05K | 18:24:11 | ||
| 龙沙 | 489.00 | 489.50 | 477.20 | +6.50 | +1.35% | 63.10K | 18:24:54 |
我的投資觀點
你對 Swiss All Share Cumulative Dividend 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核