注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
泛歐斯托克600指數 (STOXX)
從投資組合中新增/移除
新增至觀察名單
- 收盤價: 520.58
- 開市: 521.56
- 全日波幅: 517.10 - 521.56
泛歐斯托克600指數
520.58
-0.98
-0.19%
泛歐斯托克600指數元件
此頁顯示STOXX 600指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,950.00 | 2,963.00 | 2,895.00 | +23.00 | +0.79% | 770.64K | 24/05 | ||
| A2A 公司 | 1.888 | 1.902 | 1.873 | -0.013 | -0.66% | 9.23M | 24/05 | ||
| AAK | 290.4 | 291.8 | 289.4 | -0.8 | -0.27% | 56.28K | 24/05 | ||
| Aalberts Industries | 46.18 | 46.44 | 45.66 | -0.24 | -0.52% | 158.68K | 24/05 | ||
| ABN AMRO | 15.48 | 15.53 | 15.37 | -0.15 | -0.96% | 2.28M | 24/05 | ||
| Abrdn | 158.55 | 159.25 | 154.30 | +2.55 | +1.64% | 6.75M | 24/05 | ||
| Accor | 40.65 | 40.94 | 40.39 | -0.25 | -0.61% | 483.65K | 24/05 | ||
| Ackermans en van Haaren | 167.10 | 167.40 | 165.80 | +0.70 | +0.42% | 22.62K | 24/05 | ||
| ACS | 40.840 | 40.840 | 39.160 | +1.100 | +2.77% | 599.30K | 24/05 | ||
| Adecco N | 35.70 | 36.00 | 35.68 | -0.36 | -1.00% | 328.14K | 24/05 | ||
| Adidas | 223.90 | 223.90 | 220.90 | +1.00 | +0.45% | 372.34K | 24/05 | ||
| Adler | 0.16 | 0.17 | 0.14 | +0.01 | +8.28% | 522.46K | 24/05 | ||
| Admiral Group | 2,725.0 | 2,744.0 | 2,671.0 | +20.0 | +0.74% | 313.11K | 24/05 | ||
| Adyen | 1,216.40 | 1,218.40 | 1,176.00 | +18.20 | +1.52% | 63.12K | 24/05 | ||
| Aedifica | 59.20 | 59.65 | 58.60 | +0.20 | +0.34% | 56.63K | 24/05 | ||
| Aena | 177.40 | 178.70 | 176.10 | -2.40 | -1.33% | 73.51K | 24/05 | ||
| Aeroports Paris | 124.30 | 126.00 | 123.00 | -2.30 | -1.82% | 58.20K | 24/05 | ||
| Afry AB | 189.0 | 190.2 | 186.2 | +0.1 | +0.05% | 183.16K | 24/05 | ||
| Ageas SA | 48.30 | 48.44 | 47.14 | +0.80 | +1.68% | 369.21K | 24/05 | ||
| Ahold Delhaize | 29.02 | 29.03 | 28.64 | -0.09 | -0.31% | 1.77M | 24/05 | ||
| AIB | 5.205 | 5.215 | 5.070 | +0.025 | +0.48% | 5.30M | 24/05 | ||
| Air Liquide | 182.24 | 182.86 | 181.04 | +0.52 | +0.29% | 326.59K | 24/05 | ||
| Airbus Group | 159.12 | 160.42 | 158.42 | -2.16 | -1.34% | 880.87K | 24/05 | ||
| Aker BP | 261.90 | 262.30 | 260.40 | -2.10 | -0.80% | 766.58K | 24/05 | ||
| Alcon | 82.08 | 82.50 | 81.66 | -0.68 | -0.82% | 320.87K | 24/05 | ||
| Alfa Laval | 489.2 | 491.4 | 487.0 | -3.7 | -0.75% | 184.51K | 24/05 | ||
| Allegro | 40.00 | 40.45 | 39.62 | +0.08 | +0.20% | 3.35M | 24/05 | ||
| Allreal Holding | 149.20 | 150.20 | 148.60 | -1.60 | -1.06% | 11.29K | 24/05 | ||
| Alstom | 18.70 | 18.70 | 18.09 | +0.48 | +2.61% | 1.55M | 24/05 | ||
| Alten | 125.40 | 126.50 | 124.70 | -1.20 | -0.95% | 39.65K | 24/05 | ||
| Ambu B | 129.1 | 129.8 | 126.6 | +0.6 | +0.51% | 315.66K | 24/05 | ||
| Amplifon SpA | 33.870 | 33.870 | 33.250 | +0.310 | +0.92% | 427.47K | 24/05 | ||
| ams OSRAM AG | 1.38 | 1.41 | 1.35 | -0.01 | -0.72% | 3.41M | 24/05 | ||
| Amundi | 71.55 | 71.55 | 70.30 | +0.75 | +1.06% | 104.99K | 24/05 | ||
| Andritz Ag | 55.200 | 55.700 | 54.750 | -0.400 | -0.72% | 56.40K | 24/05 | ||
| Anglo American | 2,615.0 | 2,666.0 | 2,615.0 | -30.5 | -1.15% | 5.10M | 24/05 | ||
| Anheuser Busch Inbev | 60.02 | 60.36 | 59.54 | +0.14 | +0.23% | 920.40K | 24/05 | ||
| Antofagasta | 2,246.00 | 2,258.00 | 2,231.00 | -13.00 | -0.57% | 978.65K | 24/05 | ||
| ArcelorMittal | 23.83 | 23.90 | 23.49 | +0.09 | +0.38% | 1.35M | 24/05 | ||
| Argen-X | 337.70 | 337.70 | 330.30 | +2.20 | +0.66% | 31.97K | 24/05 | ||
| Arkema | 94.15 | 94.65 | 92.75 | +0.15 | +0.16% | 64.55K | 24/05 | ||
| Aroundtown | 2.076 | 2.076 | 2.066 | 0.000 | 0.00% | 1.30K | 24/05 | ||
| Ashtead Group | 5,714.0 | 5,720.0 | 5,662.0 | -2.0 | -0.04% | 446.46K | 24/05 | ||
| ASM International NV | 668.20 | 668.20 | 657.20 | -5.60 | -0.83% | 99.49K | 24/05 | ||
| ASR Nederland | 47.80 | 48.02 | 47.45 | -0.15 | -0.31% | 353.45K | 24/05 | ||
| Assa Abloy | 313.7 | 313.9 | 309.8 | +0.4 | +0.13% | 568.09K | 24/05 | ||
| Assicurazioni Generali | 23.3800 | 23.4200 | 23.0600 | +0.0100 | +0.04% | 2.84M | 24/05 | ||
| Associated British Foods | 2,722.0 | 2,724.0 | 2,690.0 | +8.0 | +0.30% | 671.22K | 24/05 | ||
| AstraZeneca | 12,296.0 | 12,362.0 | 12,250.0 | -108.0 | -0.87% | 917.48K | 24/05 | ||
| Atlas Copco A | 204.0 | 204.1 | 201.9 | -1.5 | -0.73% | 2.63M | 24/05 | ||
| Atos | 2.06 | 2.11 | 2.06 | -0.07 | -3.07% | 571.71K | 24/05 | ||
| Auto Trader Group Plc | 747.80 | 748.24 | 740.40 | -1.80 | -0.24% | 1.47M | 24/05 | ||
| Aviva | 488.10 | 490.20 | 475.40 | +5.20 | +1.08% | 8.63M | 24/05 | ||
| Avolta | 35.20 | 35.40 | 34.92 | -0.12 | -0.34% | 45.47K | 24/05 | ||
| B&M European Value Retail SA | 548.60 | 553.40 | 546.80 | -2.00 | -0.36% | 1.84M | 24/05 | ||
| BAE Systems | 1,386.00 | 1,396.50 | 1,378.00 | -11.00 | -0.79% | 4.00M | 24/05 | ||
| Baloise Hld | 154.20 | 154.20 | 150.60 | +1.30 | +0.85% | 91.09K | 24/05 | ||
| Banco Bpm | 6.480 | 6.492 | 6.344 | -0.002 | -0.03% | 11.36M | 24/05 | ||
| Banco de Sabadell | 1.9095 | 1.9250 | 1.8950 | -0.0010 | -0.05% | 13.88M | 24/05 | ||
| Bank Ireland | 10.50 | 10.64 | 10.48 | -0.13 | -1.22% | 466.37K | 03:59:59 | ||
| Bank Pekao S.A. | 158.65 | 160.95 | 156.50 | -3.25 | -2.01% | 336.76K | 24/05 | ||
| Barclays | 216.15 | 216.70 | 210.75 | +1.15 | +0.54% | 42.92M | 24/05 | ||
| Barratt Developments | 509.80 | 512.13 | 495.90 | +3.00 | +0.59% | 1.54M | 24/05 | ||
| Barry Callebaut | 1,612.0 | 1,614.0 | 1,580.0 | +21.0 | +1.32% | 5.01K | 24/05 | ||
| BASF | 48.220 | 48.380 | 47.695 | -0.220 | -0.45% | 2.23M | 24/05 | ||
| Bayer | 27.63 | 27.69 | 27.09 | +0.05 | +0.16% | 2.75M | 24/05 | ||
| Beazley Group | 672.50 | 675.00 | 656.00 | +6.00 | +0.90% | 1.67M | 24/05 | ||
| Bechtle | 47.380 | 47.460 | 46.620 | +0.440 | +0.94% | 136.12K | 24/05 | ||
| Beijer Ref | 168.10 | 169.35 | 166.75 | -1.40 | -0.83% | 138.28K | 24/05 | ||
| Belimo Holding | 439.2 | 441.4 | 437.6 | -2.6 | -0.59% | 4.20K | 24/05 | ||
| Bellway | 2,736.0 | 2,750.0 | 2,670.0 | +22.0 | +0.81% | 142.37K | 24/05 | ||
| Berkeley | 5,260.0 | 5,295.0 | 5,140.0 | +25.0 | +0.48% | 194.38K | 24/05 | ||
| BHP Group Ltd | 2,329.00 | 2,336.00 | 2,299.00 | +14.00 | +0.61% | 1.99M | 24/05 | ||
| Biomerieux | 95.65 | 96.60 | 94.00 | +0.95 | +1.00% | 112.40K | 24/05 | ||
| BNP Paribas | 67.21 | 67.30 | 66.23 | +0.12 | +0.18% | 1.33M | 24/05 | ||
| Boliden | 366.00 | 367.70 | 361.50 | -1.30 | -0.35% | 528.54K | 24/05 | ||
| Bollore | 6.21 | 6.22 | 6.16 | -0.03 | -0.40% | 453.39K | 24/05 | ||
| Bouygues | 35.77 | 35.77 | 34.99 | +0.37 | +1.05% | 476.28K | 24/05 | ||
| BP | 483.00 | 483.27 | 477.30 | +0.45 | +0.09% | 30.74M | 24/05 | ||
| Brenntag AG | 65.080 | 65.080 | 64.520 | -2.200 | -3.27% | 356.62K | 24/05 | ||
| British American Tobacco | 2,390.0 | 2,418.0 | 2,390.0 | -34.0 | -1.40% | 3.04M | 24/05 | ||
| British Land Company | 409.40 | 411.00 | 391.60 | +10.40 | +2.61% | 2.99M | 24/05 | ||
| Britvic | 1,005.00 | 1,008.00 | 987.50 | +20.00 | +2.03% | 271.47K | 24/05 | ||
| BT Group | 127.10 | 128.30 | 126.05 | -0.20 | -0.16% | 16.31M | 24/05 | ||
| Bunzl | 3,022.0 | 3,032.0 | 2,986.0 | 0.0 | 0.00% | 650.26K | 24/05 | ||
| Burberry Group | 1,035.5 | 1,053.5 | 1,034.6 | -15.5 | -1.48% | 2.11M | 24/05 | ||
| Bureau Verita | 28.04 | 28.10 | 27.60 | +0.34 | +1.23% | 650.32K | 24/05 | ||
| Campari | 9.5440 | 9.5500 | 9.4100 | +0.0040 | +0.04% | 2.46M | 24/05 | ||
| Capgemini | 213.00 | 214.40 | 211.20 | -0.30 | -0.14% | 342.27K | 24/05 | ||
| Capita | 14.96 | 14.98 | 14.50 | +0.10 | +0.67% | 8.80M | 24/05 | ||
| Carl Zeiss Medi | 92.350 | 92.600 | 90.800 | 0.000 | 0.00% | 121.29K | 24/05 | ||
| Carlsberg B | 953.8 | 961.6 | 945.4 | +3.8 | +0.40% | 164.19K | 24/05 | ||
| Carnival | 1,066.0 | 1,069.0 | 1,038.5 | -4.5 | -0.42% | 573.97K | 24/05 | ||
| Carrefour | 16.300 | 16.315 | 16.085 | +0.030 | +0.18% | 1.53M | 24/05 | ||
| Casino Guichard Perrachon SA | 0.0378 | 0.0379 | 0.0360 | +0.0012 | +3.28% | 18.83M | 24/05 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
| CD PROJEKT | 139.40 | 141.90 | 137.25 | -2.75 | -1.93% | 375.09K | 24/05 | ||
| Cellnex Telecom | 33.45 | 33.86 | 33.28 | -0.60 | -1.76% | 701.49K | 24/05 | ||
| Cembra Money Bank AG | 71.30 | 71.50 | 70.85 | -0.25 | -0.35% | 30.14K | 24/05 | ||
| Centrica | 141.15 | 144.00 | 140.90 | -2.75 | -1.91% | 18.75M | 24/05 | ||
| Clariant | 15.04 | 15.04 | 14.84 | +0.04 | +0.27% | 248.89K | 24/05 | ||
| Close Brothers | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0.00K | 24/05 | ||
| Cnh Industral Nv | 11.45 | 11.68 | 11.40 | 0.00 | 0.00% | 0 | 18/05 | ||
| Coca Cola | 2,782.0 | 2,790.0 | 2,744.0 | +14.0 | +0.51% | 400.12K | 24/05 | ||
| Cofinimmo | 59.90 | 60.75 | 58.50 | +0.80 | +1.35% | 94.04K | 24/05 | ||
| Coloplast | 844.2 | 857.6 | 839.6 | -15.2 | -1.77% | 243.84K | 24/05 | ||
| Commerzbank | 15.665 | 15.665 | 15.210 | +0.095 | +0.61% | 3.72M | 24/05 | ||
| Compass | 2,221.00 | 2,227.00 | 2,206.00 | -10.00 | -0.45% | 1.54M | 24/05 | ||
| ConvaTec Group | 251.00 | 251.80 | 246.56 | -0.60 | -0.24% | 3.14M | 24/05 | ||
| Corbion | 21.06 | 21.18 | 20.68 | +0.06 | +0.29% | 65.17K | 24/05 | ||
| Covestro | 47.460 | 47.460 | 47.410 | -0.210 | -0.44% | 0.25K | 24/05 | ||
| Covivio | 49.20 | 49.84 | 49.00 | -0.24 | -0.49% | 79.70K | 24/05 | ||
| Credit Agricole | 15.78 | 15.78 | 15.58 | +0.05 | +0.32% | 2.77M | 24/05 | ||
| CRH | 6,406.0 | 6,448.0 | 6,258.0 | +66.0 | +1.04% | 790.67K | 24/05 | ||
| Croda Intl | 4,629.0 | 4,656.0 | 4,531.0 | +35.0 | +0.76% | 707.30K | 24/05 | ||
| CTS Eventim AG | 82.400 | 84.250 | 81.400 | -2.200 | -2.60% | 178.64K | 24/05 | ||
| Danske Bank | 201.0 | 201.4 | 199.6 | -1.1 | -0.54% | 851.12K | 24/05 | ||
| Dassault Avia | 204.20 | 205.80 | 203.20 | -2.00 | -0.97% | 20.74K | 24/05 | ||
| Dassault Systemes | 38.88 | 39.11 | 38.47 | -0.29 | -0.74% | 872.94K | 24/05 | ||
| Dcc Plc | 5,710.0 | 5,715.0 | 5,605.0 | +40.0 | +0.71% | 121.96K | 24/05 | ||
| Delivery Hero | 29.86 | 29.99 | 29.30 | -0.03 | -0.10% | 313.67K | 24/05 | ||
| Demant | 328.6 | 330.2 | 326.0 | -1.2 | -0.36% | 467.69K | 24/05 | ||
| Derwent London | 2,286.0 | 2,286.0 | 2,212.0 | +68.0 | +3.07% | 259.89K | 24/05 | ||
| Deutsche Post | 38.940 | 39.090 | 38.450 | +0.320 | +0.83% | 2.00M | 24/05 | ||
| Deutsche Wohnen | 17.800 | 18.000 | 17.720 | -0.180 | -1.00% | 82.21K | 24/05 | ||
| Diageo | 2,693.0 | 2,709.0 | 2,682.0 | -16.5 | -0.61% | 3.58M | 24/05 | ||
| Dino Polska | 407.00 | 409.30 | 404.00 | -1.90 | -0.46% | 159.80K | 24/05 | ||
| Direct Line Insurance | 210.40 | 210.60 | 197.70 | +9.80 | +4.89% | 3.58M | 24/05 | ||
| DNB | 205.40 | 207.10 | 203.30 | +3.90 | +1.94% | 2.10M | 24/05 | ||
| Dometic Group publ AB | 76.85 | 76.95 | 73.65 | +2.25 | +3.02% | 464.47K | 24/05 | ||
| DS Smith | 369.60 | 374.20 | 360.60 | -6.80 | -1.81% | 8.88M | 24/05 | ||
| Dsv | 1,044.5 | 1,065.5 | 1,042.0 | -17.0 | -1.60% | 279.45K | 24/05 | ||
| Edenred | 44.86 | 45.42 | 44.86 | -0.70 | -1.54% | 517.32K | 24/05 | ||
| EDP | 3.681 | 3.736 | 3.662 | -0.058 | -1.55% | 6.73M | 24/05 | ||
| Eiffage | 100.75 | 100.75 | 99.98 | -0.35 | -0.35% | 146.04K | 24/05 | ||
| Electrolux B | 95.6 | 96.1 | 94.8 | -0.6 | -0.58% | 618.10K | 24/05 | ||
| Elekta | 84.35 | 84.40 | 83.45 | +0.00 | +0.00% | 0 | 21/05 | ||
| Elia System Op. | 94.30 | 96.85 | 93.60 | -2.60 | -2.68% | 60.72K | 24/05 | ||
| Elis Services SA | 23.20 | 23.28 | 22.92 | -0.06 | -0.26% | 285.02K | 24/05 | ||
| Elisa Corporat. | 41.62 | 41.88 | 41.54 | -0.18 | -0.43% | 89.62K | 24/05 | ||
| Ems Chemie Hld | 755.00 | 755.50 | 743.50 | +2.00 | +0.27% | 3.63K | 24/05 | ||
| Engie | 15.46 | 15.50 | 15.33 | -0.02 | -0.13% | 3.20M | 24/05 | ||
| Eni SpA | 14.384 | 14.430 | 14.314 | -0.104 | -0.72% | 7.72M | 24/05 | ||
| Entain | 707.20 | 711.40 | 698.20 | -9.00 | -1.26% | 2.22M | 24/05 | ||
| Epiroc A | 224.90 | 226.00 | 222.20 | +0.70 | +0.31% | 415.54K | 24/05 | ||
| EQT AB | 341.10 | 342.00 | 333.70 | +1.30 | +0.38% | 392.16K | 24/05 | ||
| Equinor | 302.00 | 306.80 | 301.45 | -8.45 | -2.72% | 3.93M | 24/05 | ||
| Erste Bank | 47.130 | 47.200 | 46.220 | -0.070 | -0.15% | 544.32K | 24/05 | ||
| EssilorLuxottica | 208.20 | 209.30 | 207.70 | -1.30 | -0.62% | 319.45K | 24/05 | ||
| Essity B | 272.50 | 277.40 | 272.20 | -4.70 | -1.70% | 660.65K | 24/05 | ||
| Etablissementen Franz Colruyt | 46.20 | 46.20 | 45.76 | +0.34 | +0.74% | 146.89K | 24/05 | ||
| Eurazeo | 76.60 | 76.60 | 76.60 | +0.40 | +0.52% | 0.00K | 24/05 | ||
| Eurofins Scientific SE | 56.98 | 57.82 | 56.84 | -0.74 | -1.28% | 326.89K | 24/05 | ||
| Euronext | 90.55 | 90.55 | 89.30 | +0.05 | +0.06% | 178.75K | 24/05 | ||
| Eutelsat Communications SA | 4.37 | 4.39 | 4.30 | +0.05 | +1.25% | 80.14K | 24/05 | ||
| Evolution Gaming | 1,167.00 | 1,170.50 | 1,157.00 | -6.00 | -0.51% | 222.05K | 24/05 | ||
| Evonik | 20.220 | 20.330 | 20.040 | +0.020 | +0.10% | 850.90K | 24/05 | ||
| Evotec AG | 8.845 | 9.125 | 8.810 | -0.340 | -3.70% | 1.96M | 24/05 | ||
| Experian | 3,711.0 | 3,721.0 | 3,664.0 | -12.0 | -0.32% | 569.51K | 24/05 | ||
| Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
| Fastighets AB Balder | 71.14 | 71.72 | 70.42 | -0.82 | -1.14% | 794.67K | 24/05 | ||
| Ferguson | 16,385.0 | 16,385.0 | 16,270.0 | -40.0 | -0.24% | 70.28K | 24/05 | ||
| Ferrari NV | 416.23 | 418.50 | 415.52 | +2.70 | +0.65% | 159.40K | 04:00:00 | ||
| FinecoBank | 15.0400 | 15.0950 | 14.8550 | +0.0050 | +0.03% | 1.35M | 24/05 | ||
| Flughafen Zurich | 189.10 | 189.70 | 188.40 | -0.90 | -0.47% | 9.25K | 24/05 | ||
| Flutter Entertainment | 15,990.0 | 16,090.0 | 15,685.0 | +135.0 | +0.85% | 258.71K | 24/05 | ||
| Fortum | 13.97 | 14.22 | 13.83 | -0.42 | -2.92% | 1.15M | 24/05 | ||
| Forvia | 14.435 | 14.525 | 14.185 | +0.005 | +0.03% | 498.86K | 24/05 | ||
| Freenet AG | 23.180 | 23.280 | 23.060 | -0.060 | -0.26% | 211.83K | 24/05 | ||
| Fresenius Medical Care | 39.000 | 41.460 | 38.020 | +0.620 | +1.62% | 763.70K | 24/05 | ||
| Fresnillo | 596.00 | 607.50 | 588.00 | -13.50 | -2.22% | 1.08M | 24/05 | ||
| Fuchs Petrolub AG VZO Pref | 45.560 | 45.680 | 45.220 | -0.040 | -0.09% | 45.73K | 24/05 | ||
| Galapagos | 25.26 | 25.48 | 25.14 | -0.46 | -1.79% | 80.20K | 24/05 | ||
| Galenica Sante | 72.20 | 72.60 | 71.20 | +0.05 | +0.07% | 34.80K | 24/05 | ||
| Galp Energia | 19.82 | 19.83 | 19.61 | -0.02 | -0.08% | 704.24K | 24/05 | ||
| GBL | 70.60 | 70.60 | 70.00 | +0.10 | +0.14% | 60.95K | 24/05 | ||
| GEA Group AG | 38.240 | 38.280 | 37.620 | +0.440 | +1.16% | 180.94K | 24/05 | ||
| Geberit | 568.80 | 568.80 | 559.00 | +4.00 | +0.71% | 57.47K | 24/05 | ||
| Gecina SA | 98.60 | 99.05 | 98.00 | -0.05 | -0.05% | 74.91K | 24/05 | ||
| Genmab | 1,926.5 | 2,020.0 | 1,906.0 | -98.5 | -4.86% | 428.67K | 24/05 | ||
| Georg Fischer | 70.45 | 70.45 | 69.30 | +0.75 | +1.08% | 146.51K | 24/05 | ||
| Getinge | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
| Getlink | 16.14 | 16.18 | 15.94 | +0.05 | +0.31% | 589.44K | 24/05 | ||
| Givaudan | 4,225.00 | 4,256.00 | 4,204.00 | -14.00 | -0.33% | 13.15K | 24/05 | ||
| Gjensidige Forsikring ASA | 184.30 | 184.50 | 182.40 | +0.70 | +0.38% | 197.60K | 24/05 | ||
| Glanbia PLC | 18.42 | 18.48 | 18.17 | +0.09 | +0.49% | 141.06K | 24/05 | ||
| Glencore | 483.95 | 484.40 | 477.13 | +0.50 | +0.10% | 10.29M | 24/05 | ||
| Gn Store Nord | 221.2 | 222.8 | 217.1 | -0.5 | -0.23% | 589.71K | 24/05 | ||
| Grand City | 11.29 | 11.45 | 11.29 | -0.17 | -1.48% | 210.61K | 24/05 | ||
| Grenke | 21.15 | 21.30 | 20.65 | 0.00 | 0.00% | 89.29K | 24/05 | ||
| Grifols | 9.164 | 9.248 | 8.950 | +0.014 | +0.15% | 1.62M | 24/05 | ||
| Groupe SEB | 112.10 | 112.90 | 111.50 | -0.40 | -0.36% | 52.05K | 24/05 | ||
| GSK plc | 1,774.50 | 1,793.50 | 1,766.50 | -3.50 | -0.20% | 4.16M | 24/05 | ||
| Halma | 2,315.0 | 2,317.0 | 2,270.0 | +6.0 | +0.26% | 336.72K | 24/05 | ||
| Hammerson | 27.38 | 27.72 | 27.06 | +0.08 | +0.29% | 3.79M | 24/05 | ||
| Hannover Rueckversicherung AG | 227.00 | 228.00 | 222.90 | +0.90 | +0.40% | 77.58K | 24/05 | ||
| Hargreaves Lansdown | 1,090.00 | 1,101.50 | 1,048.50 | -30.00 | -2.68% | 1.98M | 24/05 | ||
| Hays | 106.10 | 107.00 | 105.80 | -0.80 | -0.75% | 1.63M | 24/05 | ||
| Heidelbergcement | 99.960 | 99.960 | 98.580 | +0.620 | +0.62% | 254.43K | 24/05 | ||
| Heineken Holding NV | 77.30 | 77.65 | 76.80 | +0.10 | +0.13% | 67.88K | 24/05 | ||
| Hella KGaA Hueck & Co | 83.10 | 83.50 | 82.70 | -0.40 | -0.48% | 2.83K | 24/05 | ||
| HelloFresh | 5.87 | 5.96 | 5.76 | -0.01 | -0.14% | 1.18M | 24/05 | ||
| Helvetia | 128.80 | 129.50 | 127.70 | -0.50 | -0.39% | 95.49K | 24/05 | ||
| Hennes & Mauritz | 187.5 | 189.9 | 185.4 | +1.6 | +0.83% | 1.23M | 24/05 | ||
| Hera SpA | 3.332 | 3.344 | 3.280 | +0.002 | +0.06% | 2.91M | 24/05 | ||
| Hermes International | 2,180.00 | 2,196.00 | 2,159.00 | -8.00 | -0.37% | 52.37K | 24/05 | ||
| Hexagon | 118.72 | 118.82 | 118.57 | 0.00 | 0.00% | 0 | 23/05 | ||
| Hexpol B | 130.1 | 130.8 | 129.0 | +0.1 | +0.08% | 103.11K | 24/05 | ||
| Hikma Pharma | 1,958.00 | 1,958.00 | 1,937.42 | -1.00 | -0.05% | 159.27K | 24/05 | ||
| Hiscox | 1,166.00 | 1,172.00 | 1,141.00 | +15.00 | +1.30% | 601.64K | 24/05 | ||
| Holcim | 80.24 | 80.24 | 78.90 | +0.78 | +0.98% | 918.68K | 24/05 | ||
| Holmen | 462.60 | 462.60 | 462.60 | +0.00 | +0.00% | 0 | 21/05 | ||
| Howden join | 919.00 | 925.50 | 912.00 | -1.00 | -0.11% | 1.54M | 24/05 | ||
| Hugo Boss AG | 46.990 | 47.900 | 46.720 | -0.990 | -2.06% | 446.40K | 24/05 | ||
| Huhtamaki | 37.78 | 38.04 | 37.52 | -0.30 | -0.79% | 62.76K | 24/05 | ||
| Husqvarna B | 89.51 | 89.51 | 89.51 | -0.43 | -0.48% | 0.27K | 24/05 | ||
| IAG | 172.75 | 173.30 | 170.55 | +0.75 | +0.44% | 7.49M | 24/05 | ||
| Icade | 27.68 | 28.12 | 27.42 | -0.16 | -0.57% | 78.92K | 24/05 | ||
| IG Group Holdings | 797.00 | 797.50 | 782.50 | +11.00 | +1.40% | 583.63K | 24/05 | ||
| IMCD NV | 140.70 | 140.70 | 138.95 | +0.45 | +0.32% | 52.00K | 24/05 | ||
| IMI PLC | 1,874.00 | 1,888.00 | 1,863.00 | -6.00 | -0.32% | 335.13K | 24/05 | ||
| Immofinanz | 23.900 | 23.900 | 23.600 | +0.150 | +0.63% | 154.17K | 24/05 | ||
| Imperial Brands | 1,936.00 | 1,952.88 | 1,927.50 | -4.00 | -0.21% | 3.56M | 24/05 | ||
| Inchcape | 822.50 | 837.00 | 820.00 | +2.00 | +0.24% | 466.34K | 24/05 | ||
| Industrivarden | 371.60 | 371.60 | 371.60 | +0.00 | +0.00% | 0 | 21/05 | ||
| Indutrade | 279.8 | 280.6 | 275.6 | -0.2 | -0.07% | 65.05K | 24/05 | ||
| Infineon | 38.010 | 38.010 | 37.320 | -0.060 | -0.16% | 2.41M | 24/05 | ||
| Informa | 844.60 | 844.60 | 828.00 | +5.60 | +0.67% | 1.81M | 24/05 | ||
| ING Groep | 16.35 | 16.37 | 16.20 | -0.09 | -0.54% | 5.45M | 24/05 | ||
| Inmob colonial | 6.080 | 6.145 | 6.020 | -0.015 | -0.25% | 565.38K | 24/05 | ||
| InterContinental | 7,936.0 | 7,942.0 | 7,688.0 | +34.0 | +0.43% | 388.28K | 24/05 | ||
| Intermediate Capital Group | 2,320.00 | 2,324.00 | 2,280.00 | 0.00 | 0.00% | 715.22K | 24/05 | ||
| International Distributions Services | 319.80 | 322.00 | 306.40 | +5.00 | +1.59% | 2.41M | 24/05 | ||
| Interpump Group | 43.900 | 43.900 | 43.180 | -0.200 | -0.45% | 181.64K | 24/05 | ||
| Intertek | 5,025.0 | 5,145.0 | 4,966.0 | +71.0 | +1.43% | 717.25K | 24/05 | ||
| Investor B | 284.9 | 285.5 | 282.2 | -0.2 | -0.05% | 1.81M | 24/05 | ||
| Inwit | 9.990 | 10.030 | 9.865 | +0.005 | +0.05% | 1.51M | 24/05 | ||
| Ipsen | 123.40 | 123.60 | 122.30 | -0.20 | -0.16% | 74.95K | 24/05 | ||
| ISS A/S | 130.10 | 130.80 | 128.10 | +1.00 | +0.77% | 477.11K | 24/05 | ||
| Italgas | 4.854 | 4.870 | 4.774 | +0.032 | +0.66% | 3.53M | 24/05 | ||
| ITV | 77.20 | 77.20 | 74.65 | +1.55 | +2.05% | 8.44M | 24/05 | ||
| IWG | 205.20 | 205.80 | 204.00 | +0.60 | +0.29% | 326.67K | 24/05 | ||
| J Sainsbury | 277.20 | 279.80 | 274.80 | -0.20 | -0.07% | 3.94M | 24/05 | ||
| JC Decaux SA | 21.12 | 21.16 | 20.94 | 0.00 | 0.00% | 60.87K | 24/05 | ||
| JD Sports Fashion | 121.45 | 122.70 | 120.13 | -0.05 | -0.04% | 6.41M | 24/05 | ||
| Jde Peets | 21.80 | 22.06 | 21.70 | -0.10 | -0.46% | 132.24K | 24/05 | ||
| Jeronimo Martins | 20.50 | 20.52 | 20.20 | +0.06 | +0.29% | 666.41K | 24/05 | ||
| John Wood | 189.30 | 189.36 | 176.80 | +9.30 | +5.17% | 2.02M | 24/05 | ||
| Johnson Matthey | 1,784.0 | 1,793.0 | 1,756.0 | -2.0 | -0.11% | 600.82K | 24/05 | ||
| Jupiter Fund Management | 86.50 | 86.72 | 83.40 | +1.20 | +1.41% | 734.64K | 24/05 | ||
| Just Eat Takeaway | 12.54 | 12.83 | 12.28 | -0.48 | -3.69% | 3.99M | 24/05 | ||
| K+S AG | 13.495 | 13.610 | 13.465 | -0.120 | -0.88% | 466.61K | 24/05 | ||
| KBC Groep | 67.76 | 68.20 | 67.44 | -1.18 | -1.71% | 411.99K | 24/05 | ||
| Kering | 332.45 | 334.45 | 328.05 | -0.20 | -0.06% | 180.21K | 24/05 | ||
| Kerry Group | 78.10 | 78.75 | 77.97 | -0.50 | -0.64% | 395.71K | 24/05 | ||
| Kesko | 17.02 | 17.10 | 16.94 | +0.02 | +0.09% | 166.08K | 24/05 | ||
| KGHM Polska Miedz | 158.05 | 158.45 | 154.60 | +1.00 | +0.64% | 430.66K | 24/05 | ||
| Kingfisher | 262.10 | 263.40 | 255.60 | +3.40 | +1.31% | 3.16M | 24/05 | ||
| Kingspan Group | 90.25 | 91.00 | 90.15 | 0.00 | 0.00% | 2.59K | 24/05 | ||
| Kinnevik Investment B | 127.25 | 127.25 | 127.25 | +0.00 | +0.00% | 0 | 20/05 | ||
| Kion Group AG | 45.43 | 46.45 | 45.23 | -0.82 | -1.77% | 195.66K | 24/05 | ||
| Klepierre | 25.68 | 25.76 | 25.20 | +0.36 | +1.42% | 463.18K | 24/05 | ||
| Knorr-Bremse | 72.95 | 72.95 | 71.95 | +0.45 | +0.62% | 168.77K | 24/05 | ||
| Kojamo | 9.99 | 10.10 | 9.95 | -0.09 | -0.89% | 107.50K | 24/05 | ||
| Kone Corporation | 48.81 | 48.88 | 47.97 | +0.35 | +0.72% | 117.28K | 24/05 | ||
| Koninklijke KPN | 3.444 | 3.449 | 3.413 | +0.011 | +0.32% | 6.39M | 24/05 | ||
| Kuehne & Nagel | 246.10 | 246.60 | 241.90 | +2.40 | +0.98% | 84.47K | 24/05 | ||
| L'Oreal | 447.35 | 451.50 | 446.75 | -3.60 | -0.80% | 149.38K | 24/05 | ||
| Lagardere SCA | 21.15 | 21.45 | 21.10 | -0.15 | -0.70% | 5.84K | 24/05 | ||
| Land Securities | 649.50 | 652.50 | 640.00 | +4.00 | +0.62% | 1.31M | 24/05 | ||
| LEG Immobilien AG | 79.820 | 81.340 | 79.300 | -4.080 | -4.86% | 147.23K | 24/05 | ||
| Legal & General | 247.90 | 248.10 | 243.29 | +2.70 | +1.10% | 11.43M | 24/05 | ||
| Leonardo | 23.470 | 23.770 | 23.290 | -0.110 | -0.47% | 1.68M | 24/05 | ||
| Lindt & Spruengli N | 107,800.0 | 107,800.0 | 106,600.0 | -400.0 | -0.37% | 0.03K | 24/05 | ||
| Lloyds Banking | 54.80 | 56.12 | 54.22 | -0.98 | -1.76% | 210.79M | 24/05 | ||
| LM Ericsson B | 63.44 | 63.94 | 62.88 | -0.18 | -0.28% | 8.71M | 24/05 | ||
| Logitech | 88.32 | 88.32 | 86.64 | +0.34 | +0.39% | 512.53K | 24/05 | ||
| London Stock Exchange | 9,324.0 | 9,324.0 | 9,236.0 | -4.0 | -0.04% | 462.96K | 24/05 | ||
| Londonmetric | 201.40 | 202.00 | 199.40 | +0.40 | +0.20% | 4.83M | 24/05 | ||
| Louis Vuitton | 750.00 | 757.80 | 746.70 | -2.80 | -0.37% | 250.82K | 24/05 | ||
| Lufthansa | 6.370 | 6.416 | 6.362 | -0.090 | -1.39% | 4.58M | 24/05 | ||
| Lundbergforetagen | 569.50 | 569.50 | 569.50 | +0.00 | +0.00% | 0 | 17/05 | ||
| M&G | 201.70 | 201.80 | 199.29 | +0.40 | +0.20% | 4.88M | 24/05 | ||
| Marks & Spencer | 299.20 | 299.30 | 288.26 | +6.60 | +2.26% | 12.90M | 24/05 | ||
| Melrose Industries | 624.00 | 624.40 | 615.60 | +2.20 | +0.35% | 3.18M | 24/05 | ||
| Mercedes Benz Group | 66.030 | 66.320 | 65.040 | +0.320 | +0.49% | 3.46M | 24/05 | ||
| Merlin Properties SA | 10.660 | 10.710 | 10.490 | +0.040 | +0.38% | 447.75K | 24/05 | ||
| Metro Wholesale | 4.9800 | 4.9900 | 4.9400 | -0.0200 | -0.40% | 76.59K | 24/05 | ||
| Michelin | 36.25 | 36.51 | 36.18 | -0.21 | -0.58% | 930.69K | 24/05 | ||
| Moeller Maersk B | 12,100 | 12,140 | 11,600 | +585 | +5.08% | 38.15K | 24/05 | ||
| Moncler SpA | 61.94 | 62.02 | 60.42 | +1.00 | +1.64% | 659.74K | 24/05 | ||
| Mondi | 1,589.00 | 1,613.00 | 1,582.00 | +14.00 | +0.89% | 3.07M | 24/05 | ||
| Morphosys | 68.000 | 68.250 | 67.950 | -0.050 | -0.07% | 85.14K | 24/05 | ||
| Mowi | 192.60 | 194.65 | 192.45 | -2.45 | -1.26% | 700.35K | 24/05 | ||
| Mtu Aero Engines Holding AG | 234.30 | 234.60 | 231.20 | 0.00 | 0.00% | 91.69K | 24/05 | ||
| National Grid | 889.40 | 916.80 | 889.40 | -34.31 | -3.71% | 25.45M | 24/05 | ||
| Naturgy Energy | 24.540 | 24.820 | 24.200 | -0.180 | -0.73% | 505.24K | 24/05 | ||
| NatWest Group | 307.50 | 307.80 | 3.58 | +0.30 | +0.10% | 24.40M | 24/05 | ||
| Nel ASA | 6.95 | 7.00 | 6.50 | +0.12 | +1.70% | 12.14M | 24/05 | ||
| Nemetschek AG | 91.800 | 92.200 | 90.700 | -0.500 | -0.54% | 105.16K | 24/05 | ||
| Neste Oil | 19.81 | 19.84 | 19.54 | +0.03 | +0.15% | 490.82K | 24/05 | ||
| Nexi | 6.100 | 6.126 | 6.022 | -0.014 | -0.23% | 2.66M | 24/05 | ||
| Next | 9,366.0 | 9,396.0 | 9,230.0 | +58.0 | +0.62% | 171.29K | 24/05 | ||
| Nibe Industrier B | 53.5 | 54.0 | 52.8 | -0.7 | -1.29% | 3.60M | 24/05 | ||
| NN Group NV | 45.05 | 45.10 | 44.61 | 0.00 | 0.00% | 784.27K | 24/05 | ||
| Nokian Renkaat | 8.54 | 8.58 | 8.47 | -0.08 | -0.95% | 229.56K | 24/05 | ||
| Nordea Bank | 11.255 | 11.280 | 11.125 | -0.015 | -0.13% | 2.18M | 24/05 | ||
| Norsk Hydro | 68.86 | 69.06 | 67.94 | +0.28 | +0.41% | 2.71M | 24/05 | ||
| Novo Nordisk B | 928.8 | 940.7 | 922.8 | -8.6 | -0.92% | 1.88M | 24/05 | ||
| Novozymes B | 424.1 | 429.4 | 422.2 | -0.9 | -0.21% | 390.04K | 24/05 | ||
| OC Oerlikon Corp | 5.02 | 5.02 | 4.95 | +0.02 | +0.48% | 259.91K | 24/05 | ||
| Ocado Group | 373.80 | 375.00 | 343.30 | +21.70 | +6.16% | 6.65M | 24/05 | ||
| Oersted AS | 401.80 | 407.00 | 398.40 | -2.40 | -0.59% | 296.33K | 24/05 | ||
| Omv Ag | 46.640 | 46.880 | 46.240 | -0.420 | -0.89% | 362.93K | 24/05 | ||
| Orange | 10.68 | 10.69 | 10.58 | +0.07 | +0.66% | 3.93M | 24/05 | ||
| Orion B | 37.27 | 37.62 | 37.10 | -0.33 | -0.88% | 39.27K | 24/05 | ||
| Orkla | 82.55 | 82.65 | 81.95 | +0.30 | +0.36% | 772.90K | 24/05 | ||
| Orpea | 12.7640 | 14.0980 | 12.7200 | -1.4780 | -10.38% | 875.88K | 24/05 | ||
| Orron Energy AB | 7.66 | 7.66 | 7.39 | +0.13 | +1.73% | 717.00K | 24/05 | ||
| Pandora | 1,140.0 | 1,142.0 | 1,131.5 | 0.0 | 0.00% | 83.52K | 24/05 | ||
| Partners Group | 1,231.00 | 1,231.50 | 1,206.00 | -28.00 | -2.22% | 55.41K | 24/05 | ||
| Pearson | 946.40 | 946.40 | 932.40 | +1.00 | +0.11% | 1.34M | 24/05 | ||
| Pernod Ricard | 141.00 | 142.05 | 140.90 | -1.20 | -0.84% | 370.94K | 24/05 | ||
| Persimmon | 1,481.0 | 1,492.0 | 1,460.0 | +9.5 | +0.65% | 584.32K | 24/05 | ||
| Phoenix | 503.00 | 505.50 | 490.80 | +7.00 | +1.41% | 2.33M | 24/05 | ||
| Pirelli & C | 6.1700 | 6.1820 | 6.0300 | +0.0840 | +1.38% | 2.47M | 24/05 | ||
| Pkn orlen | 65.19 | 67.00 | 64.92 | -1.74 | -2.60% | 4.22M | 24/05 | ||
| PKO Bank Polski | 58.02 | 58.14 | 57.28 | -0.32 | -0.55% | 1.83M | 24/05 | ||
| Porsche Automobil Holding SE | 48.570 | 48.760 | 47.580 | +0.500 | +1.04% | 551.98K | 24/05 | ||
| Poste Italiane | 12.630 | 12.660 | 12.285 | +0.210 | +1.69% | 2.61M | 24/05 | ||
| Prosiebensat | 7.0500 | 7.0650 | 6.9250 | -0.0550 | -0.77% | 364.61K | 24/05 | ||
| Prosus | 34.78 | 34.82 | 34.27 | -0.14 | -0.40% | 2.18M | 24/05 | ||
| Proximus | 7.40 | 7.41 | 7.29 | +0.05 | +0.68% | 390.79K | 24/05 | ||
| PSP Swiss Property | 112.00 | 112.70 | 112.00 | -0.60 | -0.53% | 36.18K | 24/05 | ||
| Puma SE | 47.64 | 48.31 | 47.54 | -0.74 | -1.53% | 490.57K | 02/04 | ||
| PZU SA | 50.70 | 51.02 | 50.30 | -0.28 | -0.55% | 1.78M | 24/05 | ||
| Qiagen NV | 40.315 | 40.470 | 39.780 | +0.180 | +0.45% | 575.84K | 24/05 | ||
| Quilter | 119.10 | 119.10 | 114.30 | +2.40 | +2.06% | 3.80M | 24/05 | ||
| Raiffeisen Bank | 17.210 | 17.270 | 16.750 | +0.140 | +0.82% | 256.03K | 24/05 | ||
| Reckitt Benckiser | 4,412.0 | 4,439.0 | 4,396.0 | -29.0 | -0.65% | 1.63M | 24/05 | ||
| Recordati | 48.34 | 48.36 | 47.76 | -0.18 | -0.37% | 314.66K | 24/05 | ||
| Redeia Corporacion | 16.260 | 16.310 | 16.130 | -0.070 | -0.43% | 742.42K | 24/05 | ||
| Relx | 3,520.00 | 3,526.00 | 3,456.00 | +30.00 | +0.86% | 2.20M | 24/05 | ||
| Remy Cointreau | 88.20 | 88.85 | 86.95 | +0.15 | +0.17% | 106.37K | 24/05 | ||
| Rentokil Initial | 408.10 | 408.10 | 401.40 | -0.20 | -0.05% | 4.03M | 24/05 | ||
| Rexel | 28.63 | 28.66 | 28.10 | +0.41 | +1.45% | 606.74K | 24/05 | ||
| Rheinmetall | 530.800 | 532.600 | 526.800 | -3.200 | -0.60% | 179.07K | 24/05 | ||
| Richemont | 143.35 | 143.60 | 140.95 | +1.10 | +0.77% | 824.22K | 24/05 | ||
| Rightmove | 545.00 | 549.80 | 542.20 | -5.80 | -1.05% | 1.92M | 24/05 | ||
| Rio Tinto PLC | 5,655.0 | 5,682.8 | 5,619.0 | -25.0 | -0.44% | 1.69M | 24/05 | ||
| Roche Holding Participation | 230.40 | 232.50 | 230.10 | -1.70 | -0.73% | 1.01M | 24/05 | ||
| Rolls-Royce Holdings | 444.80 | 445.30 | 435.80 | +4.40 | +1.00% | 25.76M | 24/05 | ||
| Rotork | 343.80 | 344.89 | 335.80 | +2.60 | +0.76% | 1.48M | 24/05 | ||
| Royal Unibrew | 572 | 576 | 564 | +6 | +0.97% | 83.40K | 24/05 | ||
| RS PLC | 740.50 | 762.00 | 732.00 | -19.50 | -2.57% | 1.50M | 24/05 | ||
| Rubis | 32.38 | 32.38 | 31.98 | +0.20 | +0.62% | 184.22K | 24/05 | ||
| S.e.b | 147.15 | 147.65 | 145.95 | -3.35 | -2.23% | 2.37M | 24/05 | ||
| Saab AB | 243.75 | 243.75 | 241.60 | +0.00 | +0.00% | 0 | 21/05 | ||
| Safran | 216.50 | 217.30 | 215.20 | -1.20 | -0.55% | 284.85K | 24/05 | ||
| Sagax | 285.60 | 288.60 | 282.60 | -1.20 | -0.42% | 204.55K | 24/05 | ||
| Sage | 1,059.50 | 1,077.50 | 1,059.50 | -19.00 | -1.76% | 2.27M | 24/05 | ||
| Saint Gobain | 81.70 | 81.84 | 80.92 | +0.32 | +0.39% | 719.69K | 24/05 | ||
| Salmar ASA | 656.00 | 659.50 | 651.50 | -5.00 | -0.76% | 90.44K | 24/05 | ||
| Sampo Plc | 40.65 | 40.82 | 40.34 | +0.19 | +0.47% | 187.98K | 24/05 | ||
| Sandvik | 237.90 | 238.10 | 235.70 | -1.20 | -0.50% | 822.08K | 24/05 | ||
| Sanofi | 89.52 | 90.41 | 89.44 | -0.64 | -0.71% | 911.28K | 24/05 | ||
| Santander Bank Polska | 507.20 | 514.00 | 502.00 | -5.00 | -0.98% | 29.50K | 24/05 | ||
| SAP | 180.060 | 180.920 | 178.100 | -1.300 | -0.72% | 1.20M | 24/05 | ||
| Sartorius AG Vz | 253.00 | 257.30 | 250.20 | -9.20 | -3.51% | 155.67K | 24/05 | ||
| Sartorius Stedim | 192.55 | 192.55 | 187.40 | +0.40 | +0.21% | 118.17K | 24/05 | ||
| SBM海上 | 13.76 | 13.82 | 13.60 | +0.04 | +0.29% | 210.07K | 24/05 | ||
| Scatec Solar OL | 76.90 | 77.65 | 75.75 | -1.20 | -1.54% | 220.15K | 24/05 | ||
| Schibsted A | 338.00 | 344.40 | 329.40 | +7.00 | +2.11% | 258.34K | 24/05 | ||
| Schindler Ps | 240.80 | 241.60 | 238.60 | +1.40 | +0.58% | 41.59K | 24/05 | ||
| Schneider Electric | 238.20 | 238.20 | 232.75 | +2.45 | +1.04% | 483.50K | 24/05 | ||
| Schroders | 395.0 | 396.0 | 384.6 | +4.0 | +1.02% | 2.21M | 24/05 | ||
| SCOR | 27.28 | 27.36 | 26.84 | +0.12 | +0.44% | 304.91K | 24/05 | ||
| Scout24 AG | 72.100 | 73.150 | 71.700 | -0.950 | -1.30% | 91.35K | 24/05 | ||
| Securitas B | 115.05 | 115.20 | 112.85 | +1.25 | +1.10% | 15.03M | 24/05 | ||
| Segro | 897.20 | 905.80 | 887.40 | +0.80 | +0.09% | 1.01M | 24/05 | ||
| SES SA | 5.14 | 5.17 | 5.06 | 0.00 | 0.00% | 390.99K | 24/05 | ||
| Severn Trent | 2,449.0 | 2,492.0 | 2,425.0 | -54.0 | -2.16% | 974.81K | 24/05 | ||
| SGS | 85.02 | 85.08 | 84.16 | +0.38 | +0.45% | 241.12K | 24/05 | ||
| Shell | 32.70 | 32.78 | 32.42 | -0.04 | -0.12% | 4.78M | 24/05 | ||
| Siemens Healthineers | 53.68 | 53.70 | 53.20 | -0.02 | -0.04% | 377.87K | 24/05 | ||
| SIG Group | 19.15 | 19.15 | 18.91 | -0.02 | -0.10% | 467.88K | 24/05 | ||
| Signify | 24.96 | 25.06 | 24.70 | +0.08 | +0.32% | 186.71K | 24/05 | ||
| Sika | 283.70 | 284.20 | 280.20 | -0.20 | -0.07% | 158.38K | 24/05 | ||
| Siltronic AG | 75.950 | 76.150 | 74.300 | +0.100 | +0.13% | 28.69K | 24/05 | ||
| Skanska B | 191.15 | 191.15 | 188.40 | +1.30 | +0.68% | 305.76K | 24/05 | ||
| SKF B | 232.2 | 235.9 | 232.0 | -2.9 | -1.23% | 730.80K | 24/05 | ||
| Smith & Nephew | 978.80 | 983.80 | 967.80 | -3.80 | -0.39% | 2.95M | 24/05 | ||
| Smiths Group | 1,742.00 | 1,742.00 | 1,718.00 | +9.00 | +0.52% | 384.37K | 24/05 | ||
| Smurfit Kappa Group | 3,882.0 | 3,882.0 | 3,790.0 | +52.0 | +1.36% | 240.44K | 24/05 | ||
| Sodexo SA | 85.35 | 85.85 | 85.20 | -0.75 | -0.87% | 139.60K | 24/05 | ||
| Sofina | 222.00 | 222.60 | 217.60 | +1.00 | +0.45% | 19.22K | 24/05 | ||
| Softwareone | 17.24 | 17.26 | 17.00 | +0.02 | +0.12% | 131.31K | 24/05 | ||
| Soitec | 114.50 | 114.50 | 106.60 | +3.90 | +3.53% | 132.99K | 24/05 | ||
| Solvay | 34.52 | 35.04 | 34.06 | +0.05 | +0.15% | 297.47K | 24/05 | ||
| Sonova H Ag | 294.20 | 296.90 | 293.60 | -3.10 | -1.04% | 118.49K | 24/05 | ||
| Sopra Steria | 222.00 | 225.20 | 222.00 | -4.20 | -1.86% | 22.92K | 24/05 | ||
| Spectris | 3,298.0 | 3,298.0 | 3,230.0 | +28.0 | +0.86% | 157.47K | 24/05 | ||
| Spie | 37.34 | 37.58 | 36.40 | +0.50 | +1.36% | 332.87K | 24/05 | ||
| Spirax-Sarco Engineering | 9,205.0 | 9,205.0 | 8,975.0 | +75.0 | +0.82% | 123.76K | 24/05 | ||
| SSE | 1,740.50 | 1,767.50 | 1,739.00 | -29.00 | -1.64% | 2.84M | 24/05 | ||
| SSP | 178.40 | 178.40 | 173.40 | +1.50 | +0.85% | 3.54M | 24/05 | ||
| St. James’s Place | 490.80 | 492.60 | 471.00 | +2.80 | +0.57% | 2.42M | 24/05 | ||
| Stadler Rail | 27.75 | 28.10 | 27.75 | -0.80 | -2.80% | 105.55K | 24/05 | ||
| Stellantis NV | 20.550 | 20.620 | 20.205 | +0.190 | +0.93% | 6.50M | 24/05 | ||
| Stora Enso OYJ | 13.415 | 13.465 | 13.280 | -0.030 | -0.22% | 283.71K | 24/05 | ||
| Storebrand | 112.20 | 112.20 | 110.80 | +0.90 | +0.81% | 523.49K | 24/05 | ||
| Straumann Holding AG | 118.15 | 119.00 | 117.50 | -1.85 | -1.54% | 318.31K | 24/05 | ||
| Subsea 7 | 185.00 | 185.70 | 183.10 | +0.20 | +0.11% | 371.80K | 24/05 | ||
| Svenska Cellulosa | 159.6 | 162.0 | 159.0 | -2.7 | -1.63% | 726.98K | 24/05 | ||
| Svenska Handelsbanken | 97.54 | 97.78 | 96.42 | -0.98 | -0.99% | 4.00M | 24/05 | ||
| Swatch Group | 191.55 | 192.30 | 190.05 | -0.80 | -0.42% | 122.21K | 24/05 | ||
| Swedbank | 215.10 | 215.60 | 212.80 | -3.40 | -1.56% | 1.83M | 24/05 | ||
| Swedish Orphan Biovitrum | 280.20 | 281.60 | 278.40 | 0.00 | 0.00% | 61.21K | 24/05 | ||
| Swiss Life | 632.60 | 632.60 | 616.80 | +7.60 | +1.22% | 49.71K | 24/05 | ||
| Swiss Prime Site | 83.95 | 84.75 | 83.80 | -0.95 | -1.12% | 62.29K | 24/05 | ||
| Symrise AG | 105.025 | 105.750 | 104.650 | -0.125 | -0.12% | 268.11K | 21/03 | ||
| Tag Immobilien | 13.97 | 14.13 | 13.84 | -0.23 | -1.62% | 380.19K | 24/05 | ||
| Taylor Wimpey | 148.90 | 149.42 | 146.07 | +1.10 | +0.74% | 6.25M | 24/05 | ||
| Tecan Group | 326.60 | 328.80 | 320.00 | -3.80 | -1.15% | 34.62K | 24/05 | ||
| TechnipFMC | 25.840 | 26.020 | 25.700 | +0.250 | +0.98% | 2.67M | 03:59:59 | ||
| Tele2 AB | 100.95 | 101.55 | 100.80 | -0.60 | -0.59% | 1.39M | 24/05 | ||
| Telenor | 123.70 | 124.20 | 123.20 | -0.20 | -0.16% | 878.05K | 24/05 | ||
| Teleperformance | 106.55 | 107.75 | 103.20 | +2.45 | +2.35% | 180.96K | 24/05 | ||
| Telia Company | 26.42 | 26.59 | 26.26 | 0.00 | 0.00% | 4.96M | 24/05 | ||
| Temenos Group AG | 57.60 | 58.10 | 57.05 | -0.80 | -1.37% | 103.63K | 24/05 | ||
| Tesco | 315.00 | 316.10 | 309.60 | +2.70 | +0.87% | 34.57M | 24/05 | ||
| Thales | 166.20 | 167.75 | 165.25 | -1.65 | -0.98% | 136.87K | 24/05 | ||
| THG Holdings | 76.55 | 76.55 | 72.50 | +2.80 | +3.80% | 1.95M | 24/05 | ||
| Tomra Systems | 135.30 | 136.20 | 132.10 | -0.60 | -0.44% | 211.49K | 24/05 | ||
| Topdanmark A/S | 295.4 | 296.8 | 291.0 | +3.0 | +1.03% | 68.06K | 24/05 | ||
| TotalEnergies SE | 65.99 | 66.09 | 65.13 | +0.29 | +0.44% | 2.35M | 24/05 | ||
| Travis Perkins | 858.00 | 873.00 | 845.50 | +26.00 | +3.13% | 2.97M | 24/05 | ||
| Trelleborg | 422.40 | 422.80 | 421.80 | +0.00 | +0.00% | 0 | 21/05 | ||
| Tritax Big Box | 155.40 | 156.20 | 153.30 | +1.80 | +1.17% | 22.78M | 24/05 | ||
| Trygvesta | 144.4 | 144.8 | 143.3 | +0.4 | +0.28% | 486.83K | 24/05 | ||
| Tui | 549.00 | 550.00 | 523.00 | +13.50 | +2.52% | 1.10M | 24/05 | ||
| Ubisoft Entertainment SA | 21.92 | 22.04 | 20.79 | +0.90 | +4.28% | 466.56K | 24/05 | ||
| UCB | 128.50 | 129.40 | 128.05 | -1.00 | -0.77% | 243.02K | 24/05 | ||
| Umicore | 18.44 | 18.56 | 18.17 | -0.32 | -1.71% | 661.42K | 24/05 | ||
| Unibail-Rodamco | 79.48 | 79.82 | 78.32 | +0.24 | +0.30% | 182.26K | 24/05 | ||
| UniCredit | 36.210 | 36.285 | 35.675 | +0.065 | +0.18% | 6.73M | 24/05 | ||
| Unilever | 4,296.0 | 4,322.0 | 4,270.0 | -16.0 | -0.37% | 4.17M | 24/05 | ||
| Unilever | 50.44 | 50.68 | 50.14 | -0.20 | -0.39% | 898.55K | 24/05 | ||
| Uniper SE | 51.440 | 52.000 | 51.200 | -0.560 | -1.08% | 1.67K | 24/05 | ||
| Unite Group | 922.50 | 928.50 | 918.00 | 0.00 | 0.00% | 699.25K | 24/05 | ||
| United Internet AG | 22.080 | 22.180 | 21.840 | +0.040 | +0.18% | 142.22K | 24/05 | ||
| United Utilities | 1,007.50 | 1,023.50 | 1,000.00 | -16.50 | -1.61% | 2.22M | 24/05 | ||
| UPM-Kymmene | 34.98 | 35.20 | 34.80 | -0.24 | -0.68% | 278.12K | 24/05 | ||
| Valeo | 11.67 | 11.76 | 11.48 | -0.04 | -0.30% | 836.36K | 24/05 | ||
| Valmet | 25.05 | 25.24 | 24.91 | -0.13 | -0.52% | 181.65K | 24/05 | ||
| Varta | 10.990 | 11.260 | 10.780 | -0.200 | -1.79% | 142.06K | 24/05 | ||
| VAT Group | 494.30 | 495.60 | 485.00 | -4.90 | -0.98% | 39.98K | 24/05 | ||
| Veolia Environnement | 30.66 | 30.70 | 30.35 | +0.11 | +0.36% | 1.31M | 24/05 | ||
| Verbund | 74.000 | 76.550 | 73.100 | -2.450 | -3.20% | 119.45K | 24/05 | ||
| Vestas Wind | 189.3 | 190.7 | 188.1 | -1.8 | -0.92% | 1.31M | 24/05 | ||
| Viaplay AB | 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0.05K | 24/05 | ||
| Victrex | 1,296.0 | 1,296.0 | 1,274.0 | 0.0 | 0.00% | 64.14K | 24/05 | ||
| Virgin Money UK | 212.80 | 214.80 | 212.60 | 0.00 | 0.00% | 2.45M | 24/05 | ||
| Vivendi | 10.08 | 10.14 | 10.03 | -0.05 | -0.49% | 1.37M | 24/05 | ||
| Voestalpine | 26.760 | 26.800 | 26.440 | +0.020 | +0.07% | 99.77K | 24/05 | ||
| Volkswagen VZO | 118.45 | 118.95 | 117.25 | +0.45 | +0.38% | 661.00K | 24/05 | ||
| Volvo B | 286.30 | 287.00 | 283.40 | -0.10 | -0.03% | 1.05M | 24/05 | ||
| Vonovia | 27.85 | 28.15 | 27.66 | -0.56 | -1.97% | 1.90M | 24/05 | ||
| Vopak | 36.96 | 37.06 | 36.18 | +0.60 | +1.65% | 146.67K | 24/05 | ||
| Warehouses de Pauw | 26.76 | 27.06 | 26.70 | -0.40 | -1.47% | 170.30K | 24/05 | ||
| Wartsila | 19.42 | 19.48 | 19.18 | +0.13 | +0.67% | 320.20K | 24/05 | ||
| Weir Group | 2,154.00 | 2,156.00 | 2,108.00 | +20.00 | +0.94% | 527.26K | 24/05 | ||
| Wendel | 90.60 | 90.60 | 89.10 | +1.30 | +1.46% | 27.69K | 24/05 | ||
| WH Smith | 1,100.0 | 1,117.0 | 1,086.0 | -8.0 | -0.72% | 260.98K | 24/05 | ||
| Whitbread | 2,925.0 | 2,963.0 | 2,925.0 | -31.0 | -1.05% | 1.52M | 24/05 | ||
| Wienerberger | 35.320 | 35.380 | 34.780 | +0.200 | +0.57% | 257.91K | 24/05 | ||
| Worldline SA | 11.34 | 11.37 | 10.96 | +0.12 | +1.02% | 1.04M | 24/05 | ||
| WPP | 823.40 | 827.00 | 814.20 | +1.40 | +0.17% | 941.91K | 24/05 | ||
| Yara International | 328.00 | 328.70 | 321.50 | +2.20 | +0.68% | 401.77K | 24/05 | ||
| Zalando SE | 23.62 | 23.88 | 22.80 | +0.37 | +1.59% | 788.82K | 24/05 | ||
| 万喜 | 114.15 | 114.55 | 113.30 | -0.50 | -0.44% | 642.84K | 24/05 | ||
| 中期银行 | 14.630 | 14.630 | 14.435 | +0.030 | +0.21% | 1.46M | 24/05 | ||
| 任仕达控股 | 49.98 | 50.30 | 49.82 | -0.40 | -0.79% | 337.44K | 24/05 | ||
| 伊维尔德罗拉 | 12.020 | 12.050 | 11.925 | -0.095 | -0.78% | 6.38M | 24/05 | ||
| 保誠 | 765.80 | 770.80 | 752.20 | -3.00 | -0.39% | 4.32M | 24/05 | ||
| 全球保险 | 6.238 | 6.258 | 6.160 | -0.026 | -0.42% | 4.58M | 24/05 | ||
| 兴业银行 | 27.31 | 27.40 | 26.93 | -0.14 | -0.49% | 2.33M | 24/05 | ||
| 凯克萨银行 | 5.110 | 5.126 | 5.020 | +0.018 | +0.35% | 9.22M | 24/05 | ||
| 喜力 | 94.60 | 95.12 | 94.08 | +0.14 | +0.15% | 284.91K | 24/05 | ||
| 国家天然气公司 | 13.950 | 13.950 | 13.630 | +0.130 | +0.94% | 1.33M | 24/05 | ||
| 国家电力公司 | 6.556 | 6.586 | 6.502 | -0.050 | -0.76% | 20.97M | 24/05 | ||
| 塔洛石油 | 35.88 | 36.08 | 35.50 | -0.08 | -0.22% | 1.32M | 24/05 | ||
| 塞班 | 2.3000 | 2.3060 | 2.2370 | -0.0130 | -0.56% | 23.21M | 24/05 | ||
| 大陸集團 | 61.00 | 61.16 | 60.26 | +0.08 | +0.13% | 182.47K | 24/05 | ||
| 威科 | 151.25 | 151.40 | 149.15 | +1.45 | +0.97% | 335.93K | 24/05 | ||
| 安盛 | 33.60 | 33.68 | 32.96 | +0.22 | +0.66% | 2.63M | 24/05 | ||
| 安石投资 | 205.40 | 205.60 | 199.30 | +4.60 | +2.29% | 785.60K | 24/05 | ||
| 安聯 | 264.90 | 265.50 | 260.90 | +0.90 | +0.34% | 595.37K | 24/05 | ||
| 宝盛 | 55.86 | 56.00 | 55.20 | -0.14 | -0.25% | 548.11K | 24/05 | ||
| 寶馬 | 92.840 | 93.180 | 91.960 | +0.120 | +0.13% | 716.12K | 24/05 | ||
| 德國交易所 | 184.400 | 185.150 | 183.650 | -0.300 | -0.16% | 251.11K | 24/05 | ||
| 德意志銀行 | 15.724 | 15.744 | 15.272 | +0.178 | +1.14% | 6.33M | 24/05 | ||
| 德意志電信 | 21.760 | 21.800 | 21.640 | -0.010 | -0.05% | 4.98M | 24/05 | ||
| 恩德萨 | 18.165 | 18.205 | 18.000 | -0.055 | -0.30% | 721.39K | 24/05 | ||
| 意大利电信 | 0.2463 | 0.2467 | 0.2407 | -0.0002 | -0.08% | 273.72M | 24/05 | ||
| 意昂集團 | 12.350 | 12.390 | 12.195 | +0.020 | +0.16% | 4.31M | 24/05 | ||
| 意法半导体 | 38.66 | 38.67 | 38.19 | -0.25 | -0.63% | 1.13M | 24/05 | ||
| 戴纳 | 7.632 | 7.650 | 7.540 | -0.022 | -0.29% | 4.11M | 24/05 | ||
| 拜爾斯道夫 | 146.200 | 147.100 | 145.450 | -0.100 | -0.07% | 177.30K | 24/05 | ||
| 斯那姆煤气 | 4.312 | 4.313 | 4.227 | +0.045 | +1.05% | 8.18M | 24/05 | ||
| 普睿司曼 | 59.8200 | 60.1400 | 58.7200 | +0.1200 | +0.20% | 900.79K | 24/05 | ||
| 曼恩集团 | 261.00 | 262.40 | 250.80 | +7.20 | +2.84% | 2.39M | 24/05 | ||
| 朗盛公司 | 25.390 | 25.520 | 24.810 | +0.370 | +1.48% | 265.84K | 24/05 | ||
| 桑坦德银行 | 4.7525 | 4.7680 | 4.7035 | -0.0310 | -0.65% | 22.27M | 24/05 | ||
| 沃達豐 | 73.500 | 74.480 | 73.500 | -0.680 | -0.92% | 100.43M | 24/05 | ||
| 法国航空-荷兰皇家航空集团 | 10.39 | 10.45 | 10.30 | -0.04 | -0.38% | 1.14M | 24/05 | ||
| 法罗里奥集团 | 36.320 | 36.580 | 35.940 | -0.400 | -1.09% | 674.10K | 24/05 | ||
| 泰纳瑞斯 | 15.55 | 15.74 | 15.41 | -0.06 | -0.35% | 2.88M | 24/05 | ||
| 泰莱公司 | 716.00 | 719.00 | 707.50 | +4.00 | +0.56% | 928.59K | 24/05 | ||
| 渣打集團 | 777.80 | 778.40 | 764.33 | +2.40 | +0.31% | 4.48M | 24/05 | ||
| 滙豐控股 | 693.40 | 697.20 | 687.00 | +2.00 | +0.29% | 15.15M | 24/05 | ||
| 漢高公司 | 83.54 | 83.78 | 82.76 | -0.02 | -0.02% | 218.69K | 24/05 | ||
| 瑞士再保险 | 112.35 | 112.40 | 109.75 | +1.15 | +1.03% | 448.81K | 24/05 | ||
| 瑞士电信 | 491.80 | 494.20 | 490.80 | -2.20 | -0.45% | 42.16K | 24/05 | ||
| 瑞銀集團 | 28.19 | 28.24 | 27.54 | +0.25 | +0.89% | 3.94M | 24/05 | ||
| 索灵集团 | 98.30 | 98.58 | 96.84 | -0.04 | -0.04% | 96.90K | 24/05 | ||
| 罗格朗公司 | 104.40 | 104.45 | 102.80 | +0.80 | +0.77% | 297.67K | 24/05 | ||
| 联合圣保罗 | 3.5510 | 3.5525 | 3.4805 | +0.0070 | +0.20% | 56.97M | 24/05 | ||
| 艾斯摩控股 | 880.50 | 881.90 | 860.50 | +4.10 | +0.47% | 393.66K | 24/05 | ||
| 艾波比有限公司 | 49.23 | 49.27 | 48.64 | +0.26 | +0.53% | 2.60M | 24/05 | ||
| 艾玛迪斯 | 63.980 | 64.580 | 63.900 | -1.000 | -1.54% | 417.37K | 24/05 | ||
| 苏黎世金融 | 471.70 | 471.70 | 467.00 | 0.00 | 0.00% | 93.35K | 24/05 | ||
| 英维克 | 539.50 | 543.50 | 515.50 | +13.50 | +2.57% | 995.00K | 24/05 | ||
| 英迪特克斯 | 44.300 | 44.560 | 44.000 | -0.030 | -0.07% | 1.15M | 24/05 | ||
| 萊茵集團 | 34.150 | 34.500 | 34.000 | -0.450 | -1.30% | 1.58M | 24/05 | ||
| 蒂森克虜伯 | 4.717 | 4.717 | 4.625 | +0.012 | +0.26% | 1.60M | 24/05 | ||
| 西班牙国际银行 | 7.930 | 7.950 | 7.770 | +0.004 | +0.05% | 2.53M | 24/05 | ||
| 西班牙对外银行 | 9.964 | 10.000 | 9.906 | -0.071 | -0.71% | 6.65M | 24/05 | ||
| 西班牙电信 | 4.1550 | 4.1620 | 4.1260 | -0.0140 | -0.34% | 6.55M | 24/05 | ||
| 西門子 | 177.30 | 177.60 | 175.04 | +0.12 | +0.07% | 806.00K | 24/05 | ||
| 诺华 | 91.74 | 92.57 | 91.25 | -1.03 | -1.11% | 2.52M | 24/05 | ||
| 诺基亚芬兰 | 3.563 | 3.576 | 3.536 | -0.033 | -0.90% | 4.26M | 24/05 | ||
| 費森尤斯 | 28.930 | 29.250 | 28.170 | +0.570 | +2.01% | 2.33M | 24/05 | ||
| 达能 | 59.18 | 59.46 | 58.96 | -0.06 | -0.10% | 688.82K | 24/05 | ||
| 阳狮集团 | 106.50 | 107.05 | 105.85 | -0.45 | -0.42% | 252.59K | 24/05 | ||
| 阿克苏诺贝尔 | 64.48 | 64.68 | 64.22 | -0.18 | -0.28% | 335.20K | 24/05 | ||
| 雀巢 | 92.42 | 93.26 | 92.40 | -0.88 | -0.94% | 3.01M | 24/05 | ||
| 雷普索尔YPF | 14.905 | 14.955 | 14.740 | -0.005 | -0.03% | 3.21M | 24/05 | ||
| 雷诺 | 50.30 | 50.66 | 48.12 | +2.49 | +5.21% | 1.53M | 24/05 | ||
| 飞利浦 | 24.97 | 24.97 | 24.30 | +0.27 | +1.09% | 1.93M | 24/05 | ||
| 魯克保險 | 462.10 | 462.70 | 450.10 | +7.00 | +1.54% | 293.55K | 24/05 | ||
| 鹏龙 | 608.00 | 616.50 | 604.00 | -10.00 | -1.62% | 1.10M | 24/05 | ||
| 默克公司 | 167.75 | 168.10 | 166.35 | -1.30 | -0.77% | 260.53K | 24/05 | ||
| 龙沙 | 516.40 | 517.20 | 509.00 | +4.40 | +0.86% | 77.74K | 24/05 |
我的投資觀點
你對 泛歐斯托克600指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核