注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 38.720 | 39.160 | 38.680 | +0.040 | +0.10% | 492.62K | 08/05 | ||
Aena | 175.10 | 175.10 | 173.20 | +1.70 | +0.98% | 169.51K | 08/05 | ||
Banco de Sabadell | 1.7995 | 1.8335 | 1.7880 | -0.0815 | -4.33% | 61.45M | 08/05 | ||
Cellnex Telecom | 32.87 | 33.16 | 32.67 | +0.03 | +0.09% | 779.14K | 08/05 | ||
Corporacion Acciona Energias Renovables | 20.70 | 20.82 | 20.36 | +0.02 | +0.10% | 276.51K | 08/05 | ||
Fluidra SA | 20.880 | 21.820 | 20.400 | -0.800 | -3.69% | 730.44K | 08/05 | ||
Grifols | 9.326 | 9.786 | 9.270 | +0.040 | +0.43% | 3.73M | 08/05 | ||
IAG | 2.136 | 2.140 | 2.075 | +0.066 | +3.19% | 18.29M | 08/05 | ||
Inmob colonial | 5.805 | 5.805 | 5.735 | +0.040 | +0.69% | 709.71K | 08/05 | ||
Laboratorios Farmaceuticos ROVI SA | 81.400 | 83.200 | 79.100 | -1.400 | -1.69% | 72.08K | 08/05 | ||
Logista | 26.00 | 26.22 | 25.10 | +0.08 | +0.31% | 293.04K | 08/05 | ||
Melia Hotels International SA | 7.540 | 7.680 | 7.510 | +0.060 | +0.80% | 526.01K | 08/05 | ||
Merlin Properties SA | 10.780 | 10.800 | 10.650 | -0.010 | -0.09% | 508.42K | 08/05 | ||
Naturgy Energy | 24.360 | 24.400 | 24.100 | +0.300 | +1.25% | 353.26K | 08/05 | ||
Redeia Corporacion | 16.300 | 16.330 | 16.030 | +0.220 | +1.37% | 842.98K | 08/05 | ||
Solaria Energia y Medio Ambiente | 10.900 | 11.030 | 10.690 | +0.040 | +0.37% | 1.16M | 08/05 | ||
Unicaja Banco | 1.264 | 1.276 | 1.258 | -0.006 | -0.47% | 11.12M | 08/05 | ||
伊维尔德罗拉 | 11.970 | 12.000 | 11.845 | +0.075 | +0.63% | 8.54M | 08/05 | ||
凯克萨银行 | 4.920 | 4.958 | 4.883 | -0.015 | -0.30% | 8.97M | 08/05 | ||
国家天然气公司 | 14.130 | 14.170 | 14.030 | +0.040 | +0.28% | 686.27K | 08/05 | ||
ArcelorMittal | 23.620 | 23.950 | 23.570 | -0.340 | -1.42% | 416.05K | 08/05 | ||
安迅萨 | 116.800 | 117.200 | 115.800 | +0.600 | +0.52% | 77.30K | 08/05 | ||
恩德萨 | 17.650 | 17.700 | 17.230 | +0.060 | +0.34% | 2.58M | 08/05 | ||
曼弗雷 | 2.310 | 2.310 | 2.288 | +0.014 | +0.61% | 2.00M | 08/05 | ||
桑坦德银行 | 4.7715 | 4.7835 | 4.7180 | +0.0435 | +0.92% | 30.37M | 08/05 | ||
法罗里奥集团 | 35.740 | 36.260 | 35.480 | +0.220 | +0.62% | 1.04M | 08/05 | ||
艾玛迪斯 | 61.600 | 62.400 | 59.520 | +2.000 | +3.36% | 940.51K | 08/05 | ||
英德拉系统 | 19.970 | 20.300 | 19.840 | +0.220 | +1.11% | 800.03K | 08/05 | ||
英迪特克斯 | 43.620 | 43.640 | 42.920 | +0.560 | +1.30% | 1.30M | 08/05 | ||
萨维地产集团 | 3.564 | 3.566 | 3.494 | +0.074 | +2.12% | 2.43M | 08/05 | ||
西班牙国际银行 | 7.516 | 7.600 | 7.486 | -0.040 | -0.53% | 2.02M | 08/05 | ||
西班牙对外银行 | 10.290 | 10.425 | 10.225 | +0.095 | +0.93% | 12.87M | 08/05 | ||
西班牙电信 | 4.1880 | 4.2740 | 4.1860 | -0.0940 | -2.20% | 26.05M | 08/05 | ||
阿塞里诺克斯 | 10.210 | 10.260 | 10.110 | +0.060 | +0.59% | 394.29K | 08/05 | ||
雷普索尔YPF | 14.645 | 14.750 | 14.390 | +0.165 | +1.14% | 3.92M | 08/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核