注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Advantage 石油和天然气 | 11.310 | 11.730 | 11.300 | -0.280 | -2.42% | 90.27K | 00:46:07 | ||
Africa Oil Corp | 2.500 | 2.590 | 2.490 | -0.110 | -4.21% | 504.72K | 00:45:23 | ||
ARC 资源 | 24.79 | 25.80 | 24.72 | -1.00 | -3.88% | 1.20M | 00:47:18 | ||
Athabasca Oil | 4.800 | 5.020 | 4.790 | -0.210 | -4.19% | 2.10M | 00:46:50 | ||
Baytex Energy Corp | 4.650 | 5.010 | 4.640 | -0.360 | -7.19% | 5.87M | 00:47:18 | ||
Birchcliff 能源有限公司 | 6.040 | 6.260 | 6.020 | -0.170 | -2.74% | 442.22K | 00:46:50 | ||
Cameco | 73.80 | 76.33 | 73.59 | -1.84 | -2.43% | 718.28K | 00:47:20 | ||
Canadian Natural | 100.29 | 104.90 | 100.19 | -4.41 | -4.21% | 677.29K | 00:47:15 | ||
Cenovus 能源公司 | 26.98 | 28.41 | 26.94 | -1.43 | -5.03% | 2.87M | 00:46:52 | ||
Enbridge Inc. | 49.65 | 49.84 | 49.46 | -0.18 | -0.36% | 1.32M | 00:47:01 | ||
Energy Fuels Inc | 9.340 | 9.580 | 9.240 | -0.120 | -1.27% | 173.81K | 00:45:51 | ||
Gibson Energy Inc | 22.78 | 23.00 | 22.70 | 0.00 | 0.00% | 109.59K | 00:46:15 | ||
Headwater Exploration Inc | 7.310 | 7.630 | 7.290 | -0.320 | -4.19% | 378.35K | 00:45:16 | ||
Intl Petroleum | 18.38 | 19.13 | 18.38 | +0.17 | +0.93% | 67.77K | 00:44:46 | ||
Kelt Exploration | 5.97 | 6.32 | 5.97 | -0.33 | -5.24% | 136.07K | 00:46:08 | ||
Keyera 公司 | 35.98 | 36.22 | 35.94 | -0.11 | -0.30% | 165.21K | 00:46:27 | ||
Mattr Corp | 16.09 | 16.67 | 15.94 | -0.67 | -4.00% | 66.39K | 00:43:42 | ||
MEG 能源公司 | 28.16 | 29.55 | 28.11 | -1.43 | -4.83% | 1.35M | 00:47:15 | ||
NexGen Energy | 10.260 | 10.640 | 10.245 | -0.360 | -3.39% | 759.18K | 00:45:42 | ||
Parex Resources Inc | 21.62 | 22.50 | 21.58 | -0.75 | -3.35% | 274.47K | 00:46:11 | ||
Pembina Pipeline | 50.33 | 50.92 | 50.23 | -0.30 | -0.59% | 532.27K | 00:46:54 | ||
PrairieSky Royalty | 26.72 | 27.75 | 26.68 | -0.99 | -3.57% | 212.08K | 00:46:30 | ||
Secure Energy | 11.38 | 11.40 | 11.14 | +0.09 | +0.75% | 353.32K | 00:47:18 | ||
Suncor Energy Inc. | 53.72 | 55.59 | 53.60 | -1.88 | -3.38% | 1.31M | 00:47:23 | ||
Tamarack Valley Energy Ltd | 3.630 | 3.860 | 3.620 | -0.210 | -5.47% | 2.69M | 00:47:17 | ||
TC Energy | 51.84 | 52.53 | 51.75 | -0.72 | -1.37% | 762.35K | 00:46:31 | ||
Topaz | 22.35 | 22.89 | 22.31 | -0.57 | -2.49% | 98.30K | 00:44:06 | ||
Veren | 11.25 | 11.86 | 11.23 | -0.61 | -5.14% | 1.63M | 00:47:12 | ||
Whitecap Res. | 10.17 | 10.66 | 10.15 | -0.50 | -4.69% | 1.54M | 00:47:15 | ||
Denison Mines | 3.23 | 3.30 | 3.20 | -0.07 | -1.98% | 593.38K | 00:44:10 | ||
帕森系统公司 | 16.72 | 16.87 | 16.32 | +0.23 | +1.39% | 126.97K | 00:41:05 | ||
Imperial Oil | 91.53 | 96.22 | 91.43 | -4.17 | -4.36% | 362.70K | 00:46:16 | ||
弗密林能源 | 16.07 | 16.97 | 16.03 | -0.79 | -4.69% | 553.40K | 00:47:18 | ||
托玛琳石油公司 | 66.53 | 67.86 | 66.50 | -1.08 | -1.60% | 511.75K | 00:46:36 | ||
柏龄燃料 | 38.78 | 39.25 | 38.78 | -0.55 | -1.40% | 66.81K | 00:46:54 | ||
永久使用费公司 | 13.85 | 14.42 | 13.83 | -0.62 | -4.28% | 584.62K | 00:46:36 | ||
沛托勘探与开发 | 14.91 | 15.39 | 14.88 | -0.38 | -2.49% | 578.30K | 00:46:09 | ||
派拉蒙资源 | 31.70 | 32.91 | 31.55 | -1.09 | -3.32% | 144.79K | 00:46:47 | ||
精密钻井公司 | 95.450 | 102.000 | 95.230 | -6.020 | -5.93% | 81.46K | 00:46:07 | ||
纽维斯塔能源有限公司 | 13.450 | 13.800 | 13.410 | -0.210 | -1.54% | 518.29K | 00:47:04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核