名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 56.03 | 54.57 | 56.30 | 54.15 | +2.68% | 22.75M | 56.03+2.68% | 04:00:00 | |
ENB Enbridge Inc. | 50.20 | 50.04 | 50.41 | 49.86 | +0.32% | 14.19M | 50.20+0.32% | 04:00:00 | |
CVE Cenovus 能源公司 | 27.66 | 27.52 | 27.72 | 27.32 | +0.51% | 8.1M | 27.66+0.51% | 04:00:00 | |
PPL Pembina Pipeline Corp | 50.66 | 50.30 | 50.72 | 50.35 | +0.72% | 5.78M | 50.66+0.72% | 04:00:00 | |
TRP TC Energy Corp | 53.44 | 52.95 | 53.64 | 53.02 | +0.93% | 5.02M | 53.44+0.93% | 04:00:00 |