注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aitken Spence Hotel | 66.80 | 67.90 | 66.80 | -0.20 | -0.30% | 18.90K | 31/05 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Asia Capital PLC | 3.60 | 3.60 | 3.50 | -0.10 | -2.70% | 7.80K | 31/05 | ||
Asian Hotels & Properties | 64.00 | 65.00 | 63.50 | -1.00 | -1.54% | 5.32K | 31/05 | ||
Bansei Royal Resorts Hikkaduwa | 13.10 | 13.30 | 12.60 | -0.10 | -0.76% | 0.63K | 31/05 | ||
Beruwala Resorts | 2.80 | 2.90 | 2.70 | 0.00 | 0.00% | 350.33K | 31/05 | ||
Browns Beach Hotels | 15.10 | 15.10 | 15.00 | -0.20 | -1.31% | 1.59K | 31/05 | ||
Ceylon Hotels Corp | 19.70 | 20.50 | 19.70 | +0.20 | +1.03% | 9.81K | 31/05 | ||
Citrus Leisure PLC | 4.90 | 5.00 | 4.80 | -0.10 | -2.00% | 215.83K | 31/05 | ||
Dolphin Hotels PLC | 39.20 | 39.60 | 39.20 | -0.70 | -1.75% | 1.17K | 31/05 | ||
Eden Hotel Lanka | 13.60 | 13.80 | 13.50 | -0.10 | -0.73% | 3.51K | 31/05 | ||
Fortress Resorts | 25.10 | 25.90 | 25.10 | -0.90 | -3.46% | 3.05K | 31/05 | ||
Galadari Hotels Lanka | 16.90 | 16.90 | 16.10 | +0.30 | +1.81% | 51.17K | 31/05 | ||
Hayleys Leisure | 20.60 | 20.60 | 20.00 | -0.00 | 0.00% | 30.81K | 31/05 | ||
Hikkaduwa Beach Resort | 4.20 | 4.30 | 4.10 | 0.00 | 0.00% | 147.73K | 31/05 | ||
Hotel Sigiriya PLC | 48.10 | 49.00 | 48.10 | -0.40 | -0.82% | 0.65K | 31/05 | ||
Hunas Falls Hotels | 26.40 | 26.40 | 26.40 | -0.40 | -1.49% | 0.52K | 31/05 | ||
Jetwing Symphony | 8.90 | 8.90 | 8.70 | +0.30 | +3.49% | 3.47K | 31/05 | ||
John Keells Hotels | 18.80 | 18.90 | 18.70 | -0.10 | -0.53% | 5.52K | 31/05 | ||
Kandy Hotels (1938) | 7.80 | 8.00 | 7.80 | -0.10 | -1.27% | 8.10K | 31/05 | ||
Kingsbury | 10.80 | 10.80 | 10.60 | +0.20 | +1.89% | 62.69K | 31/05 | ||
Lighthouse Hotel | 44.50 | 45.50 | 44.50 | -0.50 | -1.11% | 5.69K | 31/05 | ||
Mahaweli Reach Hotel | 14.10 | 14.30 | 14.10 | -0.10 | -0.70% | 0.35K | 31/05 | ||
Marawila Resorts | 4.300 | 4.400 | 4.300 | -0.100 | -2.27% | 265.20K | 31/05 | ||
Nuwara Eliya Hotels | 1,970.00 | 2,000.00 | 1,970.00 | -175.75 | -8.19% | 0.01K | 31/05 | ||
Palm Garden Hotels | 46.10 | 47.90 | 46.10 | -1.80 | -3.76% | 4.76K | 31/05 | ||
Pegasus Hotels of Ceylon | 28.60 | 28.90 | 26.50 | +2.30 | +8.75% | 1.16K | 31/05 | ||
Ramboda Falls PLC | 29.90 | 29.90 | 27.10 | +2.20 | +7.94% | 0.14K | 31/05 | ||
Renuka City Hotel | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0.79K | 31/05 | ||
Renuka Hotels | 93.80 | 94.00 | 87.10 | +0.80 | +0.86% | 1.61K | 31/05 | ||
Royal Palms Beach Hotels | 32.80 | 33.60 | 32.80 | -0.20 | -0.61% | 7.90K | 31/05 | ||
Serendib Hotels | 15.50 | 15.60 | 15.10 | 0.00 | 0.00% | 2.10K | 31/05 | ||
Serendib Hotels | 10.30 | 10.30 | 10.00 | +0.30 | +3.00% | 0.20K | 30/05 | ||
Sigiriya Village Hotels | 42.00 | 42.10 | 42.00 | 0.00 | 0.00% | 4.54K | 31/05 | ||
Tal Lanka Hotels | 19.00 | 19.30 | 19.00 | -0.30 | -1.55% | 4.80K | 31/05 | ||
Tangerine Beach Hotels | 63.60 | 66.70 | 63.50 | -3.20 | -4.79% | 2.10K | 31/05 | ||
Trans Asia Hotels | 41.50 | 43.00 | 41.50 | -0.40 | -0.95% | 2.36K | 31/05 | ||
Waskaduwa Beach Resort | 2.40 | 2.40 | 2.30 | -0.00 | 0.00% | 449.89K | 31/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核