名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BERU Beruwala Resorts PLC | 2.80 | 2.90 | 2.90 | 2.70 | +3.70% | 1.52M | 2.80+3.70% | 17/05 | |
CITH Hikkaduwa Beach Resort Ltd | 4.30 | 4.30 | 4.30 | 4.10 | -2.27% | 922.1K | 4.30-2.27% | 20/05 | |
KHL John Keells Hotels PLC | 19.00 | 19.00 | 19.00 | 18.70 | 0.00% | 688.5K | 19.000.00% | 15/05 | |
REEF Citrus Leisure PLC | 5.00 | 5.20 | 5.20 | 5.00 | -3.85% | 343.81K | 5.00-3.85% | 20/05 | |
MARA Marawila Resorts PLC | 4.40 | 4.60 | 4.50 | 4.40 | 0.00% | 259.99K | 4.400.00% | 16/05 |
名稱 | 價格 |
---|---|
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
PEG Pegasus Hotels of Ceylon | 27.40+1.10+4.18% |
CITW Waskaduwa Beach Resort | 2.50+0.10+4.17% |
BERU Beruwala Resorts | 2.80+0.10+3.70% |
SHOTt Serendib Hotels | 10.50+0.30+2.94% |
名稱 | 價格 |
---|---|
NEH Nuwara Eliya Hotels | 1,650.00-166.00-9.14% |
TAJ Tal Lanka Hotels | 18.90-1.60-7.80% |
MRH Mahaweli Reach Hotel | 13.90-1.00-6.71% |
TRAN Trans Asia Hotels | 42.60-2.80-6.17% |
RPBH Royal Palms Beach Hotels | 32.10-0.40-1.23% |