注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 23.40 | 23.90 | 23.40 | -0.20 | -0.85% | 86.86K | 31/05 | ||
ACL Cables PLC | 84.00 | 86.40 | 84.00 | -2.30 | -2.67% | 363.36K | 31/05 | ||
Aitken Spence PLC | 131.00 | 131.00 | 130.00 | +1.00 | +0.77% | 6.26K | 31/05 | ||
Alpha Fire Services | 7.50 | 7.50 | 7.40 | -0.10 | -1.32% | 1.52K | 31/05 | ||
Brown & Co PLC | 125.00 | 128.50 | 124.25 | -2.50 | -1.96% | 10.87K | 31/05 | ||
Central Industries | 125.00 | 129.00 | 124.50 | -3.00 | -2.34% | 26.85K | 31/05 | ||
Colombo Dockyard | 49.90 | 52.00 | 49.70 | -0.10 | -0.20% | 1.53K | 31/05 | ||
Colombo Fort Land & Building | 30.40 | 30.40 | 30.00 | +0.40 | +1.33% | 249.11K | 31/05 | ||
EB Creasy and | 23.50 | 23.50 | 23.50 | -0.40 | -1.67% | 0.53K | 31/05 | ||
Greentech Energy | 2.000 | 2.000 | 1.900 | 0.000 | 0.00% | 3.00K | 31/05 | ||
Hayleys PLC | 93.00 | 93.80 | 92.50 | -0.30 | -0.32% | 319.81K | 31/05 | ||
Hemas | 87.00 | 87.00 | 86.20 | +0.50 | +0.58% | 11.24K | 31/05 | ||
John Keells | 207.00 | 208.50 | 206.25 | +0.25 | +0.12% | 517.28K | 31/05 | ||
Kelani Cables PLC | 310.00 | 320.75 | 309.00 | -9.50 | -2.97% | 5.26K | 31/05 | ||
Lanka Ashok Leyland | 772.00 | 772.00 | 760.00 | -27.00 | -3.38% | 0.04K | 31/05 | ||
Lanka Ceramic PLC | 104.75 | 107.00 | 104.00 | +6.75 | +6.89% | 5.19K | 31/05 | ||
Lanka Tiles PLC | 50.10 | 51.50 | 50.00 | -1.40 | -2.72% | 214.38K | 31/05 | ||
Lanka Walltiles | 51.00 | 51.40 | 50.00 | -2.00 | -3.77% | 329.79K | 31/05 | ||
Lankem Ceylon PLC | 68.80 | 69.70 | 67.00 | -0.10 | -0.15% | 25.72K | 31/05 | ||
Laxapana Batteries | 17.10 | 17.50 | 17.10 | -0.40 | -2.29% | 2.00K | 31/05 | ||
Luminex | 7.00 | 7.20 | 6.80 | -0.20 | -2.78% | 138.03K | 31/05 | ||
Office Equipment | 97.00 | 97.10 | 97.00 | -10.00 | -9.35% | 0.10K | 29/05 | ||
Renuka Holdings | 14.40 | 14.40 | 14.30 | +0.10 | +0.70% | 0.48K | 31/05 | ||
Renuka Holdings | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.51K | 31/05 | ||
Richard Pieris and | 20.00 | 21.50 | 20.00 | -1.00 | -4.76% | 33.80K | 31/05 | ||
Royal Ceramics Lanka | 34.80 | 35.40 | 34.50 | -0.50 | -1.42% | 681.64K | 31/05 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Sierra Cables PLC | 11.60 | 11.80 | 11.20 | -0.00 | 0.00% | 8.21K | 31/05 | ||
Softlogic Holdings | 9.30 | 9.50 | 9.00 | +0.10 | +1.09% | 161.93K | 31/05 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
Vallibel One PLC | 53.00 | 55.00 | 52.90 | -1.40 | -2.57% | 178.86K | 31/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核