名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALI Vallibel One PLC | 54.50 | 53.80 | 56.00 | 54.50 | -0.91% | 472.03K | 54.50-0.91% | 16/05 | |
ACL ACL Cables PLC | 85.50 | 86.00 | 86.00 | 85.00 | -0.58% | 417.61K | 85.50-0.58% | 20/05 | |
SOFT Softlogic Holdings PLC | 9.40 | 9.40 | 9.50 | 9.20 | 0.00% | 406.25K | 9.400.00% | 20/05 | |
RCL Royal Ceramics Lanka PLC | 35.90 | 35.10 | 36.00 | 35.10 | 0.00% | 405.95K | 35.900.00% | 17/05 | |
HAYL Hayleys PLC | 91.30 | 93.00 | 92.50 | 91.00 | -0.65% | 342.72K | 91.30-0.65% | 16/05 |
名稱 | 價格 |
---|---|
LUMI Luminex | 7.40+0.20+2.78% |
RHL Renuka Holdings | 14.60+0.30+2.10% |
LITE Laxapana Batteries | 17.10+0.30+1.79% |
JKH John Keells | 206.75+3.25+1.60% |
HHL Hemas | 88.50+0.50+0.57% |
名稱 | 價格 |
---|---|
OFEQ Office Equipment | 99.00-8.00-7.48% |
CFLB Colombo Fort Land & Building | 29.00-1.30-4.29% |
BRWN Brown & Co PLC | 128.00-5.00-3.76% |
KCAB Kelani Cables PLC | 313.00-11.00-3.40% |
ASHO Lanka Ashok Leyland | 755.00-24.75-3.17% |