注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,418,588
- 開市: 418.85
- 全日波幅: 413.87 - 420.88
SET Services
415.96
-1.70
-0.41%
SET Services元件
此頁顯示SET Services指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advice IT Infinite PCL | 4.42 | 4.60 | 4.40 | -0.10 | -2.21% | 11.22M | 31/05 | ||
| Aikchol Hospital | 17.60 | 17.60 | 17.30 | 0.00 | 0.00% | 0.20K | 31/05 | ||
| Airports of Thailand | 65.00 | 65.00 | 64.00 | +1.00 | +1.56% | 38.05M | 31/05 | ||
| Amarin Printing | 4.34 | 4.34 | 4.22 | +0.08 | +1.88% | 2.60K | 31/05 | ||
| Aqua Corp | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 2.06M | 31/05 | ||
| Asia Aviation | 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 16.98M | 31/05 | ||
| Asia Hotel | 6.55 | 6.55 | 6.40 | +0.05 | +0.77% | 3.40K | 31/05 | ||
| Asia Network International PCL | 4.68 | 4.98 | 4.68 | -0.10 | -2.09% | 2.81M | 31/05 | ||
| Asian Marine Services | 1.770 | 1.810 | 1.760 | -0.020 | -1.12% | 1.31M | 31/05 | ||
| Asphere Innovations PCL | 4.580 | 4.660 | 4.580 | -0.060 | -1.29% | 192.30K | 31/05 | ||
| B 52 Capital PCL | 0.71 | 0.75 | 0.71 | -0.01 | -1.39% | 1.50K | 31/05 | ||
| Bangkok Airways | 20.00 | 20.00 | 19.40 | +0.40 | +2.04% | 7.70M | 31/05 | ||
| Bangkok Chain Hospital | 18.90 | 19.30 | 18.90 | -0.30 | -1.56% | 13.14M | 31/05 | ||
| Bangkok Dusit Medical | 27.00 | 27.75 | 27.00 | -0.25 | -0.92% | 73.58M | 31/05 | ||
| Bangkok Expressway Metro | 7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 59.76M | 31/05 | ||
| Bangkok Genomics Innovation PCL | 2.92 | 3.06 | 2.92 | -0.06 | -2.01% | 12.10M | 31/05 | ||
| Beauty Community | 0.550 | 0.560 | 0.540 | -0.010 | -1.79% | 5.55M | 31/05 | ||
| BEC World | 4.50 | 4.56 | 4.48 | -0.02 | -0.44% | 815.40K | 31/05 | ||
| Begistics | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.05M | 31/05 | ||
| Berli Jucker | 22.20 | 22.50 | 22.20 | -0.20 | -0.89% | 3.21M | 31/05 | ||
| Better World | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 4.11M | 31/05 | ||
| BIG Camera | 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 402.10K | 31/05 | ||
| Bound Beyond PCL | 9.70 | 9.75 | 9.65 | +0.05 | +0.52% | 95.20K | 31/05 | ||
| BTS | 4.80 | 5.75 | 4.80 | -1.05 | -17.95% | 1.41B | 31/05 | ||
| BTS Rail Mass Transit | 3.50 | 3.54 | 3.50 | -0.06 | -1.69% | 6.27M | 31/05 | ||
| Bumrungrad Hospital | 242.00 | 246.00 | 242.00 | 0.00 | 0.00% | 3.28M | 31/05 | ||
| Central Plaza Hotel | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 1.65M | 31/05 | ||
| Central Retail | 30.50 | 31.75 | 30.00 | -0.75 | -2.40% | 22.17M | 31/05 | ||
| Chiang Mai Ram | 1.960 | 1.980 | 1.960 | 0.000 | 0.00% | 16.50K | 31/05 | ||
| Chularat Hospital | 2.940 | 2.960 | 2.900 | +0.040 | +1.38% | 13.80M | 31/05 | ||
| City Sports Recreation | 65.00 | 75.00 | 65.00 | +0.00 | +0.00% | 0 | 30/05 | ||
| Com7 | 17.70 | 18.10 | 17.50 | -0.30 | -1.67% | 13.04M | 31/05 | ||
| Communication System | 0.840 | 0.860 | 0.840 | -0.020 | -2.33% | 862.70K | 31/05 | ||
| Copperwired | 2.360 | 2.380 | 2.320 | -0.020 | -0.84% | 37.90K | 31/05 | ||
| CP All PCL | 57.50 | 58.25 | 57.25 | 0.00 | 0.00% | 45.18M | 31/05 | ||
| CP Axtra PCL | 28.75 | 28.75 | 28.00 | +0.50 | +1.77% | 11.21M | 31/05 | ||
| Dohome | 11.70 | 11.90 | 11.50 | 0.00 | 0.00% | 9.12M | 31/05 | ||
| Don Muang Tollway PCL | 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 306.00K | 31/05 | ||
| Dusit Thani | 11.30 | 11.40 | 11.00 | +0.20 | +1.80% | 1.21M | 31/05 | ||
| Ekachai Medical | 7.15 | 7.20 | 7.15 | 0.00 | 0.00% | 315.30K | 31/05 | ||
| Erawan Group | 4.74 | 4.74 | 4.62 | +0.12 | +2.60% | 21.58M | 31/05 | ||
| Euroasia Total Logistics PCL | 1.23 | 1.28 | 1.23 | -0.05 | -3.91% | 2.40M | 31/05 | ||
| Far East DDB | 191.50 | 192.00 | 191.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Firetrade Engineering | 1.550 | 1.570 | 1.520 | -0.010 | -0.64% | 328.40K | 31/05 | ||
| FN Factory Outlet | 1.050 | 1.090 | 1.050 | -0.030 | -2.78% | 7.60K | 31/05 | ||
| General Environmental | 0.50 | 0.51 | 0.47 | -0.02 | -3.85% | 883.00K | 31/05 | ||
| GMM Grammy | 5.80 | 5.95 | 5.70 | 0.00 | 0.00% | 133.80K | 31/05 | ||
| Grand Prix | 1.740 | 1.770 | 1.720 | -0.020 | -1.14% | 416.60K | 31/05 | ||
| Grande Asset Hotels | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 195.50K | 31/05 | ||
| Home Product Center | 9.30 | 9.65 | 9.30 | -0.30 | -3.13% | 154.79M | 31/05 | ||
| ICC Intl | 39.00 | 39.00 | 39.00 | -0.25 | -0.64% | 3.40K | 31/05 | ||
| Index Living Mall | 20.20 | 20.50 | 20.20 | 0.00 | 0.00% | 800.70K | 31/05 | ||
| IT City | 3.920 | 4.080 | 3.880 | -0.080 | -2.00% | 257.10K | 31/05 | ||
| JWD InfoLogistics | 14.40 | 14.40 | 14.20 | +0.30 | +2.13% | 3.54M | 31/05 | ||
| Karmarts | 13.80 | 14.50 | 13.80 | -0.70 | -4.83% | 9.26M | 31/05 | ||
| Kerry Express | 3.90 | 4.04 | 3.88 | -0.02 | -0.51% | 3.65M | 31/05 | ||
| Kiattana Transport | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 368.90K | 31/05 | ||
| Krungdhep Sophon | 277.00 | 277.00 | 277.00 | +0.00 | +0.00% | 0 | 30/05 | ||
| Ladprao Hospital | 4.74 | 4.74 | 4.70 | 0.00 | 0.00% | 65.70K | 31/05 | ||
| Laguna Resorts Hotels | 45.00 | 47.00 | 45.00 | -1.50 | -3.23% | 10.20K | 31/05 | ||
| Loxley PCL | 1.550 | 1.560 | 1.540 | -0.010 | -0.64% | 80.60K | 31/05 | ||
| Major Cineplex | 12.90 | 14.10 | 12.90 | -1.10 | -7.86% | 18.37M | 31/05 | ||
| Mandarin Hotel | 33.00 | 33.00 | 33.00 | -0.25 | -0.75% | 0.50K | 31/05 | ||
| Matching Maximize | 1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 4.80K | 31/05 | ||
| Matichon | 8.50 | 8.60 | 8.00 | 0.00 | 0.00% | 6.60K | 31/05 | ||
| MC Group | 11.20 | 11.60 | 11.20 | -0.10 | -0.88% | 2.33M | 31/05 | ||
| MCOT PCL | 2.98 | 3.00 | 2.96 | +0.02 | +0.68% | 29.90K | 31/05 | ||
| Mega Lifesciences | 40.00 | 40.00 | 39.50 | +0.50 | +1.27% | 2.16M | 31/05 | ||
| Mena Transport PCL | 1.32 | 1.40 | 1.31 | -0.06 | -4.35% | 5.28M | 31/05 | ||
| Mida Assets | 0.44 | 0.46 | 0.44 | +0.01 | +2.33% | 117.00K | 31/05 | ||
| Minor Intl | 30.75 | 32.00 | 30.50 | -0.75 | -2.38% | 32.91M | 31/05 | ||
| Mono Tech | 0.690 | 0.710 | 0.690 | 0.000 | 0.00% | 750.30K | 31/05 | ||
| Moshi Moshi Retail | 47.00 | 47.25 | 46.00 | +0.25 | +0.53% | 1.13M | 31/05 | ||
| Namyong Terminal | 3.82 | 3.94 | 3.80 | -0.06 | -1.55% | 2.89M | 31/05 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 118.30K | 31/05 | ||
| Nonthavej Hospital | 34.25 | 34.75 | 34.25 | -0.50 | -1.44% | 40.20K | 31/05 | ||
| OHTL | 410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 0.10K | 31/05 | ||
| One Enterprise PCL | 3.66 | 3.74 | 3.62 | +0.02 | +0.55% | 8.69M | 31/05 | ||
| Patrangsit Healthcare PCL | 14.10 | 14.50 | 14.10 | -0.40 | -2.76% | 281.70K | 31/05 | ||
| Plan B Media | 8.25 | 8.30 | 8.10 | 0.00 | 0.00% | 6.36M | 31/05 | ||
| Plus Tech Innovation PCL | 6.05 | 6.10 | 6.05 | 0.00 | 0.00% | 0.20K | 31/05 | ||
| Prakit | 10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 6.10K | 31/05 | ||
| Praram 9 Hospital | 19.20 | 19.40 | 18.90 | +0.10 | +0.52% | 3.47M | 31/05 | ||
| Precious Shipping | 10.40 | 11.10 | 10.40 | -0.50 | -4.59% | 44.48M | 31/05 | ||
| Prima Marine | 8.10 | 8.10 | 7.75 | +0.20 | +2.53% | 31.71M | 31/05 | ||
| Principal Capital | 3.94 | 4.00 | 3.92 | -0.04 | -1.01% | 489.90K | 31/05 | ||
| PRTR PCL | 4.80 | 4.90 | 4.78 | -0.10 | -2.04% | 624.40K | 31/05 | ||
| Rajthanee Hospital | 25.25 | 25.50 | 25.25 | 0.00 | 0.00% | 56.10K | 31/05 | ||
| Ramkhamhaeng Hospital | 30.25 | 30.25 | 30.00 | +0.25 | +0.83% | 42.70K | 31/05 | ||
| Ratchaphruek Hospital | 5.95 | 6.05 | 5.95 | -0.10 | -1.65% | 264.50K | 31/05 | ||
| Regional Container | 29.75 | 30.25 | 29.25 | -0.25 | -0.83% | 9.78M | 31/05 | ||
| Rich Sport | 2.14 | 2.14 | 2.08 | 0.00 | 0.00% | 58.30K | 31/05 | ||
| Roctec Global PCL | 0.720 | 0.740 | 0.710 | +0.020 | +2.86% | 4.68M | 31/05 | ||
| Royal Orchid | 2.62 | 2.66 | 2.54 | +0.10 | +3.97% | 154.20K | 31/05 | ||
| RS | 12.00 | 12.90 | 12.00 | -0.90 | -6.98% | 7.55M | 31/05 | ||
| S Hotels And Resorts | 2.180 | 2.240 | 2.180 | 0.000 | 0.00% | 2.64M | 31/05 | ||
| Sabuy | 1.72 | 1.76 | 1.71 | 0.00 | 0.00% | 9.68M | 31/05 | ||
| Safe Fertility PCL | 19.70 | 20.50 | 19.50 | -0.40 | -1.99% | 4.58M | 31/05 | ||
| Saha Pathana Inter | 67.00 | 67.50 | 67.00 | -0.50 | -0.74% | 9.70K | 31/05 | ||
| Saha Pathanapibul | 62.75 | 62.75 | 62.00 | +0.25 | +0.40% | 3.60K | 31/05 | ||
| Sahathai Terminal | 2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 270.40K | 31/05 | ||
| SAMART Aviation Solutions PCL | 21.40 | 21.50 | 20.80 | 0.00 | 0.00% | 4.61M | 31/05 | ||
| Shangri La Hotel | 49.00 | 49.00 | 48.25 | +0.00 | +0.00% | 0 | 30/05 | ||
| Siam Global | 16.60 | 16.80 | 16.40 | -0.10 | -0.60% | 5.16M | 31/05 | ||
| Siamrajathanee | 6.60 | 6.80 | 6.45 | +0.05 | +0.76% | 81.30K | 31/05 | ||
| Sikarin | 10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 202.40K | 31/05 | ||
| Singer | 9.35 | 9.75 | 9.35 | -0.30 | -3.11% | 3.32M | 31/05 | ||
| Sino Logistics | 1.54 | 1.60 | 1.53 | -0.05 | -3.14% | 19.26M | 31/05 | ||
| SISB | 36.50 | 36.50 | 35.25 | 0.00 | 0.00% | 3.01M | 31/05 | ||
| Srivichaivejvivat | 8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 485.40K | 31/05 | ||
| Successmore Being | 3.46 | 3.48 | 3.40 | -0.06 | -1.70% | 44.80K | 31/05 | ||
| Sun Vending Technology PCL | 1.61 | 1.62 | 1.60 | 0.00 | 0.00% | 271.60K | 31/05 | ||
| Tanachira Retail | 15.80 | 15.90 | 15.60 | +0.10 | +0.64% | 779.20K | 31/05 | ||
| Thailand Future | 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 2.59M | 31/05 | ||
| Thonburi Healthcare | 38.50 | 39.25 | 37.00 | +0.25 | +0.65% | 1.56M | 31/05 | ||
| Thonburi Medical Centre | 91.50 | 93.25 | 91.50 | 0.00 | 0.00% | 0 | 29/05 | ||
| Thoresen Thai Agencies | 8.30 | 8.40 | 8.25 | -0.15 | -1.78% | 16.26M | 31/05 | ||
| TKS Tech | 8.15 | 8.35 | 8.15 | -0.10 | -1.21% | 314.20K | 31/05 | ||
| Triple i Logistics | 7.95 | 8.20 | 7.90 | -0.10 | -1.24% | 3.81M | 31/05 | ||
| TSTE PCL | 11.20 | 11.40 | 10.40 | +0.40 | +3.70% | 4.10K | 31/05 | ||
| Veranda Resort | 6.25 | 6.25 | 6.10 | 0.00 | 0.00% | 41.10K | 31/05 | ||
| VGI Global Media | 1.50 | 1.58 | 1.47 | -0.08 | -5.06% | 101.77M | 31/05 | ||
| Vibhavadi Medical Center | 2.160 | 2.180 | 2.160 | 0.000 | 0.00% | 1.07M | 31/05 | ||
| Wattana Karnpaet | 76.00 | 76.00 | 76.00 | -2.75 | -3.49% | 0.10K | 31/05 | ||
| Wattanapat Hospital | 12.700 | 13.000 | 12.400 | -0.300 | -2.31% | 3.27M | 31/05 | ||
| Wave Entertainment | 0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 5.13M | 31/05 | ||
| WICE Logistics | 6.500 | 6.600 | 6.400 | -0.100 | -1.52% | 2.98M | 31/05 | ||
| Workpoint | 8.80 | 8.85 | 8.70 | +0.05 | +0.57% | 295.60K | 31/05 | ||
| Zalekta PCL | 0.920 | 1.000 | 0.920 | -0.050 | -5.15% | 1.44M | 31/05 |
我的投資觀點
你對 SET Services 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核