名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SABUY Sabuy Technology Plc | 1.94 | 1.82 | 2.04 | 1.80 | +6.59% | 167.1M | 1.94+6.59% | 17/05 | |
CHG Chularat Hospital PCL | 3.06 | 2.92 | 3.06 | 2.94 | +4.79% | 96.69M | 3.06+4.79% | 17/05 | |
TTA Thoresen Thai Agencies PCL | 7.75 | 7.30 | 8.05 | 7.25 | +6.16% | 62.62M | 7.75+6.16% | 17/05 | |
BTS BTS Group Holdings PCL | 6.10 | 6.10 | 6.15 | 6.05 | 0.00% | 48.51M | 6.100.00% | 17/05 | |
AAV Asia Aviation PCL | 2.26 | 2.30 | 2.32 | 2.24 | -1.74% | 45.34M | 2.26-1.74% | 17/05 |
名稱 | 價格 |
---|---|
BKGI Bangkok Genomics Innovation PCL | 2.90+0.18+6.62% |
SABUY Sabuy | 1.94+0.12+6.59% |
WPH Wattanapat Hospital | 11.90+0.700+6.25% |
TTA Thoresen Thai Agencies | 7.75+0.45+6.16% |
WICE WICE Logistics | 5.45+0.300+5.83% |
名稱 | 價格 |
---|---|
GRAND Grande Asset Hotels | 0.13-0.01-7.14% |
TSTE TSTE PCL | 9.40-0.50-5.05% |
PTECH Plus Tech Innovation PCL | 6.50-0.30-4.41% |
ERW Erawan Group | 4.74-0.20-4.05% |
CENTEL Central Plaza Hotel | 41.75-1.75-4.02% |