名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNR Canadian National Railway Co | 171.53 | 173.50 | 174.15 | 171.42 | -1.14% | 686.88K | 171.53-1.14% | 23:32:22 | |
AC Air Canada | 18.19 | 18.20 | 18.24 | 18.05 | -0.06% | 505.49K | 18.19-0.06% | 23:48:09 | |
GFL Gfl Environmental Holdings Inc | 46.41 | 42.91 | 47.07 | 44.33 | +8.16% | 317.18K | 46.41+8.16% | 23:33:44 | |
CP Canadian Pacific Kansas City Limited | 106.71 | 108.49 | 108.70 | 106.52 | -1.64% | 242.46K | 106.71-1.64% | 23:32:29 | |
BBDb 庞巴迪公司 | 92.29 | 91.75 | 94.24 | 91.74 | +0.59% | 249.29K | 92.29+0.59% | 23:46:51 |