日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,502.00 | 22,502.00 | 22,502.00 | 22,502.00 | +0.17% | ||
22,464.80 | 22,419.05 | 22,500.10 | 22,346.65 | 242.55K | +0.27% | |
22,403.85 | 22,319.20 | 22,432.25 | 22,054.55 | 368.95B | +0.92% | |
22,200.55 | 22,255.60 | 22,297.55 | 22,151.75 | 231.94B | -0.08% | |
22,217.85 | 22,112.90 | 22,270.05 | 22,081.25 | 230.24B | +0.51% | |
22,104.05 | 22,027.95 | 22,131.65 | 21,821.05 | 278.19B | +0.22% | |
22,055.20 | 21,990.95 | 22,131.30 | 21,950.30 | 265.80B | +0.44% | |
21,957.50 | 22,224.80 | 22,307.75 | 21,932.40 | 331.33B | -1.55% | |
22,302.50 | 22,231.20 | 22,368.65 | 22,185.20 | 277.44B | 0.00% | |
22,302.50 | 22,489.75 | 22,499.05 | 22,232.05 | 297.82B | -0.62% | |
22,442.70 | 22,561.60 | 22,588.80 | 22,409.45 | 320.26B | -0.15% | |
22,475.85 | 22,766.35 | 22,794.70 | 22,348.05 | 438.06B | -0.76% | |
22,648.20 | 22,567.85 | 22,710.50 | 22,567.85 | 445.91B | +0.19% | |
22,604.85 | 22,679.65 | 22,783.35 | 22,568.40 | 361.86B | -0.17% | |
22,643.40 | 22,475.55 | 22,655.80 | 22,441.90 | 291.96B | +1.00% | |
22,419.95 | 22,620.40 | 22,620.40 | 22,385.55 | 329.89B | -0.67% | |
22,570.35 | 22,316.90 | 22,625.95 | 22,305.25 | 475.04B | +0.75% | |
22,402.40 | 22,421.55 | 22,476.45 | 22,384.00 | 235.90B | +0.15% | |
22,368.00 | 22,447.05 | 22,447.55 | 22,349.45 | 231.52B | +0.14% | |
22,336.40 | 22,336.90 | 22,375.65 | 22,198.15 | 279.26B | +0.86% | |
22,147.00 | 21,861.50 | 22,179.55 | 21,777.65 | 362.53B | +0.69% | |
21,995.85 | 22,212.35 | 22,326.50 | 21,961.70 | 456.91B | -0.69% |