注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 290,346
- 開市: 22,576.60
- 全日波幅: 22,483.15 - 22,629.50
印度S&P CNX NIFTY
22,597.80
+68.75
+0.31%
印度S&P CNX NIFTY指数元件
此頁顯示S&P CNX Nifty指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 3,137.00 | 3,145.00 | 3,073.50 | +19.50 | +0.63% | 3.37M | 22/05 | ||
| Adani Ports & SEZ | 1,378.10 | 1,394.35 | 1,364.20 | -7.40 | -0.53% | 1.88M | 22/05 | ||
| Apollo Hospitals | 5,870.00 | 5,958.60 | 5,844.95 | -78.25 | -1.32% | 735.51K | 22/05 | ||
| Axis Bank | 1,130.50 | 1,142.00 | 1,117.95 | -7.15 | -0.63% | 9.09M | 22/05 | ||
| Bajaj Finance | 6,754.00 | 6,777.45 | 6,727.25 | +11.15 | +0.17% | 415.82K | 22/05 | ||
| Bajaj Finserv Limited | 1,585.00 | 1,590.00 | 1,575.00 | +2.45 | +0.15% | 578.61K | 22/05 | ||
| Britannia Industries | 5,262.00 | 5,302.50 | 5,195.00 | +83.90 | +1.62% | 748.16K | 22/05 | ||
| Divis Laboratories | 4,060.00 | 4,071.75 | 3,986.70 | +43.45 | +1.08% | 398.41K | 22/05 | ||
| Dr Reddy’s Laboratories | 5,872.90 | 5,905.00 | 5,790.40 | +93.10 | +1.61% | 521.00K | 22/05 | ||
| Eicher Motors | 4,692.00 | 4,707.65 | 4,665.50 | +19.05 | +0.41% | 201.18K | 22/05 | ||
| Grasim Industries | 2,432.30 | 2,463.05 | 2,418.30 | -14.35 | -0.59% | 722.24K | 22/05 | ||
| HCL Tech | 1,342.00 | 1,352.90 | 1,340.00 | +0.10 | +0.01% | 2.39M | 22/05 | ||
| HDFC Life | 560.80 | 566.80 | 559.65 | -4.80 | -0.85% | 3.82M | 22/05 | ||
| HDFC 银行有限公司 | 1,463.75 | 1,465.60 | 1,448.15 | +4.95 | +0.34% | 20.00M | 22/05 | ||
| IndusInd Bank | 1,412.00 | 1,413.15 | 1,391.85 | +5.50 | +0.39% | 6.74M | 22/05 | ||
| ITC | 440.00 | 441.95 | 435.40 | +5.20 | +1.20% | 10.62M | 22/05 | ||
| JSW Steel | 914.80 | 927.30 | 906.05 | -8.65 | -0.94% | 2.93M | 22/05 | ||
| LTIMindtree | 4,776.00 | 4,805.00 | 4,722.50 | +45.25 | +0.96% | 276.73K | 22/05 | ||
| Mahindra & Mahindra | 2,517.95 | 2,535.00 | 2,490.00 | -4.70 | -0.19% | 2.97M | 22/05 | ||
| Nestle India Ltd | 2,468.35 | 2,487.50 | 2,461.90 | +7.55 | +0.31% | 787.19K | 22/05 | ||
| Power Grid | 326.00 | 327.75 | 320.20 | +0.35 | +0.11% | 10.27M | 22/05 | ||
| SBI Life Insurance | 1,427.50 | 1,435.55 | 1,424.00 | -2.15 | -0.15% | 966.50K | 22/05 | ||
| Shriram Finance | 2,337.00 | 2,379.85 | 2,332.10 | -36.25 | -1.53% | 693.08K | 22/05 | ||
| Tata Consumer Products | 1,121.00 | 1,122.00 | 1,093.95 | +27.05 | +2.47% | 2.03M | 22/05 | ||
| Tata Steel Ltd | 173.20 | 175.50 | 171.50 | -1.15 | -0.66% | 42.90M | 22/05 | ||
| Tech Mahindra | 1,330.60 | 1,335.40 | 1,311.05 | +6.70 | +0.51% | 1.41M | 22/05 | ||
| Titan Company | 3,382.95 | 3,403.10 | 3,360.00 | +5.95 | +0.18% | 626.40K | 22/05 | ||
| Wipro | 461.35 | 463.45 | 458.85 | +0.45 | +0.10% | 3.88M | 22/05 | ||
| 亚洲涂料 | 2,889.00 | 2,895.00 | 2,836.60 | +37.20 | +1.30% | 933.68K | 22/05 | ||
| 信实工业公司 | 2,920.00 | 2,937.55 | 2,872.55 | +47.75 | +1.66% | 5.14M | 22/05 | ||
| 印孚瑟斯 | 1,454.30 | 1,459.95 | 1,428.00 | +20.15 | +1.41% | 7.17M | 22/05 | ||
| 印度国家火电公司 | 374.30 | 377.35 | 370.60 | +2.30 | +0.62% | 14.00M | 22/05 | ||
| 印度国家银行 | 818.75 | 826.65 | 813.55 | -11.90 | -1.43% | 19.23M | 22/05 | ||
| 印度工业信贷投资银行 | 1,114.15 | 1,125.90 | 1,098.10 | -6.80 | -0.61% | 17.53M | 22/05 | ||
| 印度煤矿 | 501.30 | 507.35 | 491.60 | +10.65 | +2.17% | 28.34M | 22/05 | ||
| 印度石油天然气公司 | 278.60 | 284.00 | 276.90 | -1.50 | -0.54% | 17.93M | 22/05 | ||
| 印度联合利华 | 2,366.00 | 2,374.00 | 2,310.70 | +55.30 | +2.39% | 1.91M | 22/05 | ||
| 印度铝工业有限公司 | 685.05 | 698.70 | 677.40 | -8.55 | -1.23% | 8.00M | 22/05 | ||
| 塔塔咨询服务公司 | 3,831.50 | 3,841.25 | 3,817.55 | +11.30 | +0.30% | 1.31M | 22/05 | ||
| 塔塔汽车有限公司 | 948.00 | 954.90 | 942.55 | -3.30 | -0.35% | 9.49M | 22/05 | ||
| 太阳制药高级研究 | 1,562.15 | 1,564.00 | 1,505.40 | +21.20 | +1.38% | 3.95M | 22/05 | ||
| 巴夏汽车 | 8,799.80 | 8,850.00 | 8,736.00 | -20.90 | -0.24% | 302.81K | 22/05 | ||
| 巴帝电信 | 1,348.55 | 1,351.00 | 1,329.55 | +4.25 | +0.32% | 3.03M | 22/05 | ||
| 巴拉特石油 | 639.95 | 650.70 | 631.05 | -4.05 | -0.63% | 7.34M | 22/05 | ||
| 拉森特博洛 | 3,464.75 | 3,472.70 | 3,435.05 | +23.80 | +0.69% | 1.41M | 22/05 | ||
| 玛鲁蒂铃木公司 | 12,526.60 | 12,563.00 | 12,363.10 | +53.30 | +0.43% | 279.73K | 22/05 | ||
| 科塔克银行 | 1,697.60 | 1,704.95 | 1,681.10 | -0.65 | -0.04% | 6.06M | 22/05 | ||
| 英雄本田汽车 | 4,996.75 | 5,067.95 | 4,965.00 | -57.10 | -1.13% | 422.22K | 22/05 | ||
| 西普拉制药 | 1,482.00 | 1,494.80 | 1,437.25 | +39.70 | +2.75% | 4.22M | 22/05 | ||
| 超科水泥 | 9,899.85 | 9,950.00 | 9,822.25 | +110.45 | +1.13% | 280.23K | 22/05 |
我的投資觀點
你對 印度S&P CNX NIFTY 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核