日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,287.44 | 12,255.82 | 12,326.90 | 12,153.74 | 0.00K | +0.83% | |
12,287.44 | 12,255.82 | 12,326.90 | 12,153.74 | 0.00K | +0.83% | |
12,185.76 | 12,362.63 | 12,362.63 | 12,156.42 | 0.00K | -1.21% | |
12,185.76 | 12,362.63 | 12,362.63 | 12,156.42 | 0.00K | -1.21% | |
12,335.14 | 12,392.75 | 12,449.46 | 12,325.62 | 0.00K | -0.90% | |
12,335.14 | 12,392.75 | 12,449.46 | 12,325.62 | 0.00K | -0.90% | |
12,447.78 | 12,642.68 | 12,642.68 | 12,424.22 | 0.00K | -1.04% | |
12,447.78 | 12,642.68 | 12,642.68 | 12,424.22 | 0.00K | -1.04% | |
12,578.16 | 12,712.67 | 12,716.45 | 12,502.92 | 0.00K | -0.66% | |
12,578.16 | 12,712.67 | 12,716.45 | 12,502.92 | 0.00K | -0.66% | |
12,662.26 | 12,595.66 | 12,737.21 | 12,534.78 | 0.00K | +0.47% | |
12,662.26 | 12,595.66 | 12,737.21 | 12,534.78 | 0.00K | +0.47% | |
12,602.87 | 12,516.02 | 12,619.88 | 12,489.58 | 0.00K | +0.96% | |
12,602.87 | 12,516.02 | 12,619.88 | 12,489.58 | 0.00K | +0.96% | |
12,482.47 | 12,488.28 | 12,531.38 | 12,381.47 | 0.00K | +0.58% | |
12,482.47 | 12,488.28 | 12,531.38 | 12,381.47 | 0.00K | +0.58% | |
12,410.24 | 12,309.81 | 12,476.37 | 12,274.98 | 0.00K | +1.01% | |
12,410.24 | 12,309.81 | 12,476.37 | 12,274.98 | 0.00K | +1.01% | |
12,285.86 | 12,295.26 | 12,314.75 | 12,275.76 | 0.00K | +0.37% | |
12,285.86 | 12,295.26 | 12,314.75 | 12,275.76 | 0.00K | +0.37% | |
12,240.33 | 12,156.71 | 12,251.31 | 12,123.95 | 0.00K | +0.86% | |
12,240.33 | 12,156.71 | 12,251.31 | 12,123.95 | 0.00K | +0.86% | |
12,136.01 | 12,196.43 | 12,212.71 | 11,990.26 | 0.00K | +0.23% | |
12,136.01 | 12,196.43 | 12,212.71 | 11,990.26 | 0.00K | +0.23% | |
12,108.19 | 12,047.58 | 12,150.78 | 12,033.49 | 0.00K | +0.95% | |
12,108.19 | 12,047.58 | 12,150.78 | 12,033.49 | 0.00K | +0.95% | |
11,994.52 | 11,862.40 | 12,008.69 | 11,830.06 | 0.00K | +1.52% | |
11,815.29 | 11,938.16 | 11,938.16 | 11,597.41 | 0.00K | -0.80% | |
11,910.65 | 11,870.05 | 11,934.92 | 11,737.56 | 0.00K | +1.18% | |
11,771.67 | 12,288.13 | 12,288.13 | 11,738.53 | 0.00K | -4.20% |