名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
COAL Coal India Ltd | 501.80 | 490.75 | 507.30 | 491.50 | +2.25% | 1.89M | 501.80+2.25% | 17:59:59 | |
IOC Indian Oil Corporation Ltd | 166.90 | 166.90 | 168.25 | 164.25 | 0.00% | 1.64M | 166.900.00% | 17:59:57 | |
ONGC 印度石油天然气公司 | 278.85 | 279.95 | 283.80 | 276.85 | -0.39% | 487.31K | 278.85-0.39% | 17:59:57 | |
HPCL Hindustan Petroleum | 530.00 | 527.05 | 536.00 | 517.20 | +0.56% | 362.7K | 530.00+0.56% | 17:59:58 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 210.30 | 212.00 | 214.85 | 208.50 | -0.80% | 289.99K | 210.30-0.80% | 17:59:52 |
名稱 | 價格 |
---|---|
GOLU Gulf Oil Lubricants India Ltd | 1,050.00+111.80+11.92% |
GOAC Goa Carbon Ltd | 875.05+38.50+4.60% |
COAL 印度煤矿 | 501.80+11.05+2.25% |
SAOL Savita Oil Technologies | 514.95+8.85+1.75% |
RELI 信实工业公司 | 2,918.85+47.55+1.66% |
名稱 | 價格 |
---|---|
AEGS Aegis Logistics Ltd | 635.35-18.15-2.78% |
JNDR Jindal Drilling Industries | 734.40-13.85-1.85% |
GMDC Gujarat Mineral Development | 421.00-7.20-1.68% |
HOEX Hindustan Oil Exploration | 194.15-2.40-1.22% |
DEEI Deep Industries | 292.90-3.20-1.08% |