日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
73,255.72 | 72,368.59 | 73,329.82 | 72,047.98 | 19.05M | +1.62% | |
72,088.20 | 71,210.65 | 72,198.72 | 70,891.63 | 19.76M | +2.05% | |
70,639.29 | 70,165.26 | 70,910.33 | 69,932.79 | 24.20M | +1.19% | |
69,810.96 | 69,348.25 | 70,249.35 | 69,242.85 | 16.60M | +1.39% | |
68,853.12 | 69,181.74 | 69,514.38 | 68,576.89 | 20.38M | 0.00% | |
68,852.26 | 67,991.63 | 68,933.23 | 67,313.66 | 20.18M | +1.42% | |
67,886.67 | 66,731.83 | 68,736.18 | 66,596.90 | 28.87M | +3.42% | |
65,643.28 | 65,811.00 | 65,886.07 | 61,582.34 | 43.14M | +1.26% | |
64,829.31 | 73,844.56 | 73,844.56 | 62,030.44 | 59.96M | -12.06% | |
73,722.27 | 74,390.30 | 74,550.11 | 72,668.00 | 23.07M | +5.23% | |
70,055.57 | 69,764.14 | 70,388.33 | 69,494.87 | 16.92M | +0.91% | |
69,423.88 | 69,926.64 | 69,961.67 | 69,274.47 | 15.28M | -0.45% | |
69,740.63 | 69,162.10 | 70,025.37 | 69,063.11 | 16.42M | +0.15% | |
69,637.96 | 70,493.60 | 70,635.44 | 69,393.72 | 17.98M | -0.95% | |
70,303.19 | 70,797.05 | 70,797.05 | 69,685.25 | 14.80M | +0.10% | |
70,235.49 | 69,562.99 | 70,843.91 | 69,445.13 | 20.31M | +1.08% | |
69,487.42 | 68,373.63 | 69,558.07 | 68,203.17 | 24.32M | +2.13% | |
68,041.34 | 67,914.47 | 68,182.88 | 66,847.79 | 22.64M | +0.58% | |
67,649.13 | 67,794.15 | 67,853.49 | 67,298.66 | 21.80M | +0.84% | |
67,082.55 | 66,801.94 | 67,197.40 | 66,669.81 | 4.27M | +1.19% | |
66,292.53 | 66,027.38 | 66,344.14 | 65,632.77 | 12.65M | +0.78% | |
65,777.05 | 64,809.55 | 65,903.33 | 64,483.12 | 17.20K | +2.05% | |
64,454.19 | 63,688.66 | 64,508.38 | 63,430.99 | 7.12M | +2.13% |