名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BHEL 巴拉特重型电力 | 302.20 | 319.20 | 309.60 | 295.00 | -5.33% | 5.88M | 302.20-5.33% | 22/05 | |
BAJE Bharat Electronics Ltd | 284.50 | 274.10 | 284.80 | 264.35 | +3.79% | 5.04M | 284.50+3.79% | 22/05 | |
GMRI GMR Airports Infrastructure Ltd | 87.69 | 85.54 | 87.85 | 83.90 | +2.51% | 1.1M | 87.69+2.51% | 22/05 | |
HIAE Hindustan Aeronautics Ltd | 4,929.95 | 4,779.30 | 4,962.30 | 4,736.60 | +3.15% | 177.5K | 4,929.95+3.15% | 22/05 | |
FNXC Finolex Cables | 1,171.95 | 1,058.45 | 1,171.95 | 1,040.00 | +10.72% | 167.68K | 1,171.95+10.72% | 22/05 |
名稱 | 價格 |
---|---|
FNXC Finolex Cables | 1,171.95+113.50+10.72% |
HEGL HEG | 2,683.00+115.25+4.49% |
CRBR Carborundum Universal | 1,760.00+74.65+4.43% |
SCHE Schaeffler India | 4,476.85+184.20+4.29% |
BAJE Bharat Electronics | 284.50+10.40+3.79% |
名稱 | 價格 |
---|---|
BHEL 巴拉特重型电力 | 302.20-17.00-5.33% |
AIAE AIA Engineering | 3,659.75-84.15-2.25% |
ELGE Elgi Equipments | 644.45-14.65-2.22% |
SIEM Siemens Ltd | 7,150.05-134.05-1.84% |
POLC Polycab India | 6,571.75-121.75-1.82% |