名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.53 | 12.38 | 12.71 | 12.35 | +1.21% | 227.83M | 12.53+1.21% | 12:53:08 | |
YESB Yes Bank Ltd | 22.97 | 22.87 | 23.20 | 22.75 | +0.44% | 8M | 22.97+0.44% | 12:07:18 | |
NHPC NHPC Ltd | 97.48 | 97.14 | 97.92 | 95.50 | +0.35% | 2.21M | 97.48+0.35% | 12:07:08 | |
INID Indian Railway Finance Corp | 152.55 | 149.95 | 153.00 | 146.30 | +1.73% | 1.23M | 152.55+1.73% | 12:07:20 | |
IDFB IDFC First Bank Ltd | 77.99 | 77.85 | 78.25 | 77.16 | +0.18% | 664.4K | 77.99+0.18% | 12:07:17 |
名稱 | 價格 |
---|---|
IGAS Indraprastha Gas | 467.55+30.35+6.94% |
RECM REC | 535.95+29.15+5.75% |
HZNC Hindustan Zinc | 472.45+26.60+5.97% |
PWFC Power Finance Corporation | 440.65+18.85+4.47% |
VARB Varun Beverages | 1,494.50+52.25+3.62% |
名稱 | 價格 |
---|---|
VOLT Voltas | 1,297.45-91.00-6.55% |
PIDI Pidilite Industries | 2,798.85-151.80-5.14% |
REDY Dr Reddy’s Laboratories | 6,049.95-209.20-3.34% |
TVSM TVS Motor Company | 1,927.00-53.65-2.71% |
UBBW United Breweries | 1,974.50-27.25-1.36% |