名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.56 | 12.38 | 12.86 | 12.35 | +1.45% | 303.47M | 12.56+1.45% | 17:16:25 | |
YESB Yes Bank Ltd | 22.98 | 22.87 | 23.30 | 22.75 | +0.48% | 33.06M | 22.98+0.48% | 17:05:09 | |
NHPC NHPC Ltd | 99.06 | 97.14 | 100.59 | 95.50 | +1.98% | 10.64M | 99.06+1.98% | 17:39:06 | |
INID Indian Railway Finance Corp | 152.40 | 149.95 | 153.70 | 146.30 | +1.63% | 3.98M | 152.40+1.63% | 17:05:23 | |
IDFB IDFC First Bank Ltd | 77.10 | 77.85 | 78.25 | 77.03 | -0.96% | 3.24M | 77.10-0.96% | 17:05:21 |
名稱 | 價格 |
---|---|
BFRG Bharat Forge | 1,410.80+170.60+13.76% |
BAMN Balaji Amines Ltd | 2,300.00+208.95+9.99% |
CAPG Capri Global Capital | 233.55+20.40+9.57% |
HUDC Housing Urban Develop | 223.40+15.80+7.61% |
CNTY Century Textiles & Industries | 1,995.20+152.20+8.26% |
名稱 | 價格 |
---|---|
SOFT Sonata Software | 544.50-92.90-14.57% |
JIND Jindal Saw Ltd | 533.00-35.20-6.20% |
VOLT Voltas | 1,317.40-71.05-5.12% |
STTE Sterlite Technologies | 125.75-5.60-4.26% |
GUJL Gujarat Fluorochemicals | 3,322.40-180.20-5.14% |