注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0.778 | 0.786 | 0.777 | -0.004 | -0.51% | 793.04K | 19/05 | ||
Al khaleej ins | 2.514 | 2.545 | 2.507 | +0.008 | +0.32% | 1.89M | 19/05 | ||
Al meera consm | 12.880 | 12.920 | 12.880 | 0.000 | 0.00% | 88.62K | 19/05 | ||
Alijarah Holding Co QPSC | 0.712 | 0.712 | 0.707 | +0.004 | +0.57% | 1.42M | 19/05 | ||
Baladna Food | 1.32 | 1.33 | 1.30 | 0.00 | -0.23% | 6.52M | 19/05 | ||
Barwa real est | 3.008 | 3.075 | 3.008 | -0.052 | -1.70% | 452.06K | 19/05 | ||
Damaan Islamic Insurance Co Beema | 3.71 | 3.71 | 3.70 | -0.08 | -2.11% | 72.26K | 19/05 | ||
Dlala brokerag | 1.265 | 1.284 | 1.236 | -0.033 | -2.54% | 614.45K | 19/05 | ||
Doha bk ltd | 1.440 | 1.446 | 1.430 | 0.000 | 0.00% | 1.60M | 19/05 | ||
Doha ins co | 2.380 | 2.380 | 2.365 | -0.020 | -0.83% | 29.85K | 19/05 | ||
Dukhan Bank QPSC | 3.79 | 3.83 | 3.78 | -0.03 | -0.89% | 15.39M | 19/05 | ||
Estithmar Holding QPSC | 1.999 | 2.020 | 1.999 | -0.016 | -0.79% | 958.98K | 19/05 | ||
Ezdan real est | 0.811 | 0.815 | 0.807 | -0.002 | -0.25% | 7.75M | 19/05 | ||
Gulf intr serv | 3.090 | 3.190 | 3.071 | 0.000 | 0.00% | 8.07M | 19/05 | ||
Gulf warehousi | 3.351 | 3.368 | 3.319 | -0.014 | -0.42% | 476.93K | 19/05 | ||
Industries qat | 12.020 | 12.060 | 11.960 | -0.040 | -0.33% | 1.85M | 19/05 | ||
Inma Holding | 4.467 | 4.474 | 4.361 | +0.069 | +1.57% | 225.98K | 19/05 | ||
Lesha Bank LLC | 1.344 | 1.360 | 1.327 | +0.002 | +0.15% | 2.81M | 19/05 | ||
Mannai corp | 4.032 | 4.128 | 4.025 | -0.004 | -0.10% | 153.49K | 19/05 | ||
Masraf al raya | 2.445 | 2.458 | 2.433 | +0.017 | +0.70% | 6.39M | 19/05 | ||
Mazaya qatar | 0.662 | 0.666 | 0.660 | -0.002 | -0.30% | 4.14M | 19/05 | ||
Medicare group | 4.357 | 4.429 | 4.300 | +0.062 | +1.44% | 3.07M | 19/05 | ||
Meeza Qstp LLC | 3.68 | 3.73 | 3.67 | 0.00 | -0.03% | 355.18K | 19/05 | ||
Mekdam Holding QPSC | 3.76 | 3.80 | 3.74 | +0.02 | +0.40% | 202.72K | 19/05 | ||
Mesaieed Petrochemical Holding | 1.702 | 1.717 | 1.702 | +0.001 | +0.06% | 3.28M | 19/05 | ||
Ooredoo QPSC | 9.868 | 9.951 | 9.865 | -0.032 | -0.32% | 778.11K | 19/05 | ||
Qa cinema & fi | 2.910 | 2.910 | 2.910 | -0.190 | -6.13% | 0.38K | 19/05 | ||
Qa comm bk | 4.208 | 4.225 | 4.178 | +0.030 | +0.72% | 1.55M | 19/05 | ||
Qa elec & wate | 14.980 | 15.020 | 14.940 | +0.050 | +0.33% | 219.68K | 19/05 | ||
Qa gas transpo | 4.219 | 4.240 | 4.166 | +0.049 | +1.18% | 2.06M | 19/05 | ||
Qa gen ins rei | 1.034 | 1.034 | 0.955 | +0.033 | +3.30% | 85.66K | 19/05 | ||
Qa indus manf | 2.585 | 2.600 | 2.585 | -0.015 | -0.58% | 54.38K | 19/05 | ||
Qa intl is bk | 10.300 | 10.360 | 10.250 | +0.010 | +0.10% | 259.75K | 19/05 | ||
Qa islamic bk | 17.600 | 17.780 | 17.570 | +0.050 | +0.28% | 830.04K | 19/05 | ||
Qa islamic ins | 8.330 | 8.350 | 8.201 | +0.030 | +0.36% | 13.50K | 19/05 | ||
Qa nat cement | 3.530 | 3.570 | 3.530 | -0.008 | -0.23% | 163.47K | 19/05 | ||
Qatar Aluminum | 1.420 | 1.421 | 1.406 | +0.016 | +1.14% | 21.50M | 19/05 | ||
Qatar fuel co | 14.800 | 14.980 | 14.710 | -0.190 | -1.27% | 190.25K | 19/05 | ||
Qatar ins co | 2.135 | 2.200 | 2.123 | +0.030 | +1.43% | 241.07K | 19/05 | ||
Qatar navigati | 11.290 | 11.300 | 11.050 | +0.240 | +2.17% | 350.19K | 19/05 | ||
Qatar oman inv | 0.840 | 0.852 | 0.837 | -0.011 | -1.30% | 2.43M | 19/05 | ||
Qatari German Co | 1.820 | 1.855 | 1.763 | +0.030 | +1.68% | 14.28M | 19/05 | ||
Qatari Investors QPSC | 1.572 | 1.578 | 1.564 | +0.016 | +1.02% | 983.65K | 19/05 | ||
QLM Life Medical Insurance Company WLL | 1.95 | 2.03 | 1.95 | -0.05 | -2.40% | 94.38K | 19/05 | ||
Qnb | 13.870 | 13.990 | 13.860 | -0.110 | -0.79% | 1.92M | 19/05 | ||
Salam intl inv | 0.693 | 0.705 | 0.693 | -0.004 | -0.57% | 3.59M | 19/05 | ||
United dvlpmnt | 1.304 | 1.321 | 1.261 | +0.019 | +1.48% | 19.60M | 19/05 | ||
Vodafone qatar | 1.677 | 1.678 | 1.664 | +0.013 | +0.78% | 3.79M | 19/05 | ||
Widam Food | 2.481 | 2.492 | 2.432 | +0.008 | +0.32% | 1.31M | 19/05 | ||
Zad holding | 12.680 | 12.870 | 12.620 | +0.080 | +0.63% | 12.06K | 19/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核