日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
209.43 | 209.23 | 210.46 | 208.51 | 470.66M | +0.18% | |
209.43 | 209.23 | 210.46 | 208.51 | 470.66M | +0.18% | |
209.05 | 207.75 | 210.33 | 207.31 | 712.05M | +0.73% | |
209.05 | 207.75 | 210.33 | 207.31 | 712.05M | +0.73% | |
207.54 | 208.41 | 208.74 | 206.49 | 439.47M | -0.42% | |
207.54 | 208.41 | 208.74 | 206.49 | 439.47M | -0.42% | |
208.41 | 208.34 | 208.94 | 205.87 | 438.68M | +0.22% | |
208.41 | 208.34 | 208.94 | 205.87 | 438.68M | +0.22% | |
207.96 | 206.26 | 208.51 | 205.18 | 510.84M | +0.84% | |
207.96 | 206.26 | 208.51 | 205.18 | 510.84M | +0.84% | |
206.22 | 206.71 | 208.23 | 205.67 | 525.60M | -0.15% | |
206.22 | 206.71 | 208.23 | 205.67 | 525.60M | -0.15% | |
206.54 | 207.12 | 208.69 | 206.13 | 486.34M | -0.23% | |
206.54 | 207.12 | 208.69 | 206.13 | 486.34M | -0.23% | |
207.01 | 207.94 | 208.73 | 205.99 | 394.89M | +0.02% | |
207.01 | 207.94 | 208.73 | 205.99 | 394.89M | +0.02% | |
206.96 | 206.40 | 208.22 | 205.86 | 424.33M | +0.46% | |
206.96 | 206.40 | 208.22 | 205.86 | 424.33M | +0.46% | |
206.02 | 209.07 | 209.47 | 204.33 | 778.47M | -1.43% | |
206.02 | 209.07 | 209.47 | 204.33 | 778.47M | -1.43% | |
209.00 | 209.03 | 209.64 | 207.46 | 798.94M | +0.06% | |
209.00 | 209.03 | 209.64 | 207.46 | 798.94M | +0.06% | |
208.87 | 204.98 | 208.87 | 203.78 | 625.68M | -0.27% | |
208.87 | 204.98 | 208.87 | 203.78 | 625.68M | +1.95% | |
204.88 | 210.10 | 211.87 | 203.77 | 662.09M | -2.44% | |
210.00 | 211.15 | 213.12 | 209.74 | 536.74M | +0.10% | |
209.80 | 211.31 | 212.32 | 209.19 | 524.91M | -0.40% | |
210.64 | 210.84 | 213.09 | 210.24 | 537.24M | +0.16% | |
210.30 | 210.29 | 211.17 | 208.40 | 469.84M | +0.42% | |
209.42 | 212.95 | 213.16 | 206.66 | 773.03M | -1.74% |