名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 348.00 | 900.00 | 356.00 | 346.00 | -2.25% | 75.35M | 348.00-2.25% | 12:59:59 | |
ESSA ESSA Industries Indonesia Tbk PT | 815.00 | 610.00 | 830.00 | 800.00 | -1.81% | 22.47M | 815.00-1.81% | 12:59:58 | |
BFIN BFI Finance Indonesia Tbk | 1,020.00 | 2,125.00 | 1,050.00 | 995.00 | +2.51% | 21.29M | 1,020.00+2.51% | 12:57:00 | |
ACES Ace Hardware Indonesia Tbk | 900.00 | 820.00 | 915.00 | 890.00 | +1.12% | 20.74M | 900.00+1.12% | 14:34:00 | |
MAPI Mitra Adiperkasa Tbk | 1,520.00 | 625.00 | 1,525.00 | 1,405.00 | +8.19% | 17.76M | 1,520.00+8.19% | 12:59:58 |
名稱 | 價格 |
---|---|
MAPI Mitra Adiperkasa | 1,520.00+115+8.19% |
BFIN BFI Finance | 1,020.00+25+2.51% |
MAPA MAP Aktif Adiperkasa | 825.00+10+1.23% |
ERAA Erajaya Swasembada | 422.00+4+0.96% |
UNVR Unilever Indonesia | 2,550.00+10+0.39% |
名稱 | 價格 |
---|---|
AUTO Astra Otoparts | 1,955.00-125-6.01% |
LPPF Matahari | 1,530.00-55-3.47% |
MNCN Media Nusantara Citra | 346.00-10-2.81% |
ESSA ESSA Industries Indonesia Tbk PT | 815.00-15-1.81% |
SMDR Samudera Indonesia | 264.00-4-1.49% |