日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,624.10 | 1,620.68 | 1,624.38 | 1,615.66 | 0.00K | +0.10% | |
1,624.10 | 1,620.68 | 1,624.38 | 1,615.66 | 0.00K | +0.10% | |
1,622.43 | 1,625.52 | 1,627.61 | 1,619.03 | 0.00K | -0.03% | |
1,622.43 | 1,625.52 | 1,627.61 | 1,619.03 | 0.00K | -0.03% | |
1,622.87 | 1,620.20 | 1,630.19 | 1,620.20 | 0.00K | +0.39% | |
1,622.87 | 1,620.20 | 1,630.19 | 1,620.20 | 0.00K | +0.39% | |
1,616.58 | 1,594.26 | 1,616.58 | 1,594.26 | 0.00K | +1.35% | |
1,616.58 | 1,594.26 | 1,616.58 | 1,594.26 | 0.00K | +1.35% | |
1,595.07 | 1,591.73 | 1,595.24 | 1,587.77 | 0.00K | +0.31% | |
1,595.07 | 1,591.73 | 1,595.24 | 1,587.77 | 0.00K | +0.31% | |
1,590.16 | 1,576.17 | 1,590.16 | 1,576.17 | 0.00K | +1.41% | |
1,590.16 | 1,576.17 | 1,590.16 | 1,576.17 | 0.00K | +1.41% | |
1,568.03 | 1,560.26 | 1,573.56 | 1,558.26 | +0.31% | ||
1,568.03 | 1,560.26 | 1,573.56 | 1,558.26 | +0.31% | ||
1,563.25 | 1,551.22 | 1,563.46 | 1,543.67 | +0.79% | ||
1,563.25 | 1,551.22 | 1,563.46 | 1,543.67 | +0.79% | ||
1,550.93 | 1,544.92 | 1,552.40 | 1,540.72 | +0.60% | ||
1,550.93 | 1,544.92 | 1,552.40 | 1,540.72 | +0.60% | ||
1,541.63 | 1,522.16 | 1,542.22 | 1,522.16 | +1.86% | ||
1,541.63 | 1,522.16 | 1,542.22 | 1,522.16 | +1.86% | ||
1,513.51 | 1,523.40 | 1,524.28 | 1,510.54 | -0.86% | ||
1,513.51 | 1,523.40 | 1,524.28 | 1,510.54 | -0.86% | ||
1,526.69 | 1,518.09 | 1,526.69 | 1,517.29 | -6.00% | ||
1,526.69 | 1,518.09 | 1,526.69 | 1,517.29 | +0.59% | ||
1,517.80 | 1,500.39 | 1,517.80 | 1,498.53 | +1.12% | ||
1,500.96 | 1,478.70 | 1,501.32 | 1,478.70 | +1.89% | ||
1,473.07 | 1,496.93 | 1,498.66 | 1,468.18 | -1.77% | ||
1,499.61 | 1,510.22 | 1,510.39 | 1,498.30 | -0.83% | ||
1,512.22 | 1,499.80 | 1,512.78 | 1,499.58 | +0.81% | ||
1,500.04 | 1,495.10 | 1,503.50 | 1,495.10 | +0.62% |