注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 1,650.38
- 全日波幅: 1,650.03 - 1,658.43
OMX Stockholm Mid Cap
1,658.36
+0.44
+0.03%
OMX Stockholm Mid Cap元件
此頁顯示OMX Stockholm Mid Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.60 | 55.80 | 55.30 | +0.10 | +0.18% | 5.57K | 15:34:45 | ||
| Africa Oil Corp | 19.26 | 19.42 | 19.11 | -0.17 | -0.87% | 91.72K | 15:38:31 | ||
| Alimak Hek Group AB | 110.80 | 111.40 | 110.60 | -0.60 | -0.54% | 2.61K | 15:36:37 | ||
| Alligo AB | 139.00 | 139.00 | 137.60 | +0.40 | +0.29% | 3.51K | 15:37:38 | ||
| Ambea | 70.40 | 70.40 | 69.35 | +0.70 | +1.00% | 24.67K | 15:39:00 | ||
| AQ AB | 148.32 | 148.64 | 147.52 | -0.40 | -0.27% | 4.52K | 15:36:03 | ||
| Arctic Paper | 63.40 | 63.40 | 63.00 | +0.40 | +0.63% | 3.76K | 15:38:08 | ||
| Arise Windpower | 45.45 | 45.45 | 44.50 | +0.95 | +2.13% | 17.55K | 15:34:43 | ||
| Attendo International publ AB | 43.00 | 43.10 | 42.50 | -0.15 | -0.35% | 4.62K | 15:38:47 | ||
| Bactiguard Holding AB | 70.80 | 71.00 | 69.40 | 0.00 | 0.00% | 0 | 29/05 | ||
| Beijer Alma | 213.0 | 213.5 | 212.5 | -1.0 | -0.47% | 548.00 | 15:29:48 | ||
| Bergman Beving AB | 252.50 | 259.50 | 252.50 | -4.50 | -1.75% | 5.12K | 15:37:42 | ||
| BHG Group AB | 15.83 | 16.01 | 15.40 | +0.11 | +0.70% | 97.33K | 15:36:31 | ||
| BICO Group | 45.04 | 45.04 | 44.00 | +0.62 | +1.40% | 7.94K | 15:34:12 | ||
| Biogaia | 123.9 | 124.6 | 122.9 | -1.5 | -1.20% | 7.03K | 15:38:45 | ||
| Bioinvent | 31.450 | 31.700 | 31.200 | -0.250 | -0.79% | 16.65K | 15:38:16 | ||
| Bonava A | 9.38 | 9.66 | 9.38 | 0.00 | 0.00% | 0 | 29/05 | ||
| Bonava B | 9.49 | 9.49 | 9.34 | +0.16 | +1.72% | 7.15K | 15:38:49 | ||
| Bonesupport | 252.80 | 253.40 | 246.00 | +5.80 | +2.35% | 27.92K | 15:39:14 | ||
| Boozt | 134.80 | 135.20 | 133.10 | +1.70 | +1.28% | 1.79K | 15:30:37 | ||
| Brinova Fastigheter | 21.50 | 21.50 | 21.20 | 0.00 | 0.00% | 13.96K | 15:33:18 | ||
| BTS Group B | 339.00 | 348.00 | 337.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Bufab Holding AB | 373.00 | 375.40 | 369.60 | -5.80 | -1.53% | 2.13K | 15:36:32 | ||
| Byggmax Group | 37.54 | 37.94 | 37.46 | +0.04 | +0.11% | 37.09K | 15:31:47 | ||
| Calliditas Therapeutics | 203.80 | 204.00 | 202.80 | +0.60 | +0.30% | 172.25K | 15:38:51 | ||
| Catella AB A | 31.20 | 31.80 | 31.20 | 0.00 | 0.00% | 0 | 29/05 | ||
| Catella AB B | 31.30 | 31.35 | 31.10 | -0.10 | -0.32% | 1.68K | 15:27:56 | ||
| Catena Media | 5.82 | 5.85 | 5.68 | +0.14 | +2.46% | 26.45K | 15:36:56 | ||
| Cavotec SA | 16.75 | 16.75 | 16.40 | +0.10 | +0.60% | 60.00 | 15:16:14 | ||
| Cellavision | 270.00 | 270.50 | 266.00 | -1.00 | -0.37% | 955.00 | 15:33:34 | ||
| Cint Group AB | 14.75 | 14.94 | 14.61 | -0.19 | -1.27% | 76.96K | 15:36:21 | ||
| Clas Ohlson B | 146.10 | 146.10 | 144.50 | +0.70 | +0.48% | 4.93K | 15:34:38 | ||
| Cloetta | 19.03 | 19.09 | 18.95 | -0.04 | -0.21% | 110.81K | 15:38:52 | ||
| CoinShares International | 67.10 | 67.10 | 65.00 | +1.90 | +2.91% | 38.22K | 15:39:10 | ||
| Concentric | 200.50 | 200.50 | 199.20 | 0.00 | 0.00% | 157.00 | 15:38:58 | ||
| COOR Service Management AB | 47.48 | 47.74 | 47.30 | -0.30 | -0.63% | 11.84K | 15:38:53 | ||
| Ctek AB | 19.30 | 19.58 | 19.30 | -0.24 | -1.23% | 4.58K | 15:38:41 | ||
| CTT Systems AB | 377.00 | 380.00 | 373.00 | +5.00 | +1.34% | 1.89K | 15:37:59 | ||
| Duni | 110.60 | 110.80 | 110.20 | -0.40 | -0.36% | 1.65K | 15:34:26 | ||
| Dustin Group AB | 13.97 | 14.15 | 13.87 | -0.04 | -0.29% | 136.54K | 15:37:56 | ||
| Eastnine | 41.95 | 42.40 | 41.20 | +0.50 | +1.21% | 1.08K | 15:38:39 | ||
| Elanders AB B | 105.00 | 105.40 | 105.00 | -0.40 | -0.38% | 64.00 | 15:32:09 | ||
| Enea | 73.60 | 73.80 | 72.40 | +1.20 | +1.66% | 0.78K | 15:37:43 | ||
| Engcon AB | 92.00 | 92.30 | 92.00 | -1.00 | -1.08% | 0.56K | 15:35:49 | ||
| Eolus Vind publ AB | 75.60 | 75.60 | 74.50 | +1.20 | +1.61% | 2.52K | 15:35:00 | ||
| Ependion AB | 141.60 | 142.00 | 140.00 | -1.00 | -0.70% | 2.55K | 15:30:30 | ||
| eWork Group | 147.60 | 147.60 | 147.40 | 0.00 | 0.00% | 156.00 | 15:32:25 | ||
| Fagerhult | 69.0 | 69.1 | 68.4 | -0.1 | -0.14% | 6.51K | 15:37:35 | ||
| Fasadgruppen Group AB | 68.90 | 69.90 | 68.00 | +0.80 | +1.17% | 1.81K | 15:26:36 | ||
| Fastighets Trianon | 22.30 | 22.30 | 22.00 | 0.00 | 0.00% | 23.36K | 15:38:47 | ||
| Fastighetsbolaget Emilshus AB | 35.60 | 35.60 | 35.00 | +0.60 | +1.71% | 1.72K | 15:35:28 | ||
| FM Mattsson Mora | 53.8000 | 54.2000 | 53.8000 | 0.0000 | 0.00% | 0.13K | 15:00:04 | ||
| G5 Entertainment publ AB | 135.00 | 135.00 | 133.40 | +1.20 | +0.90% | 1.59K | 15:36:07 | ||
| Gaming Innovation | 31.15 | 31.15 | 30.55 | +0.60 | +1.96% | 1.86K | 15:37:57 | ||
| Garo | 30.55 | 31.40 | 30.55 | 0.00 | 0.00% | 4.33K | 15:37:19 | ||
| Genova Property Group AB | 48.90 | 48.90 | 47.00 | +2.10 | +4.49% | 1.01K | 15:36:58 | ||
| Granges | 133.50 | 134.40 | 133.50 | -2.00 | -1.48% | 5.49K | 15:38:17 | ||
| Green Landscaping | 80.00 | 81.90 | 80.00 | 0.00 | 0.00% | 0.25K | 15:00:05 | ||
| Gruvaktiebolaget Viscaria | 23.950 | 24.050 | 23.600 | -0.050 | -0.21% | 3.90K | 15:38:30 | ||
| Hansa Biopharma | 43.06 | 43.32 | 42.22 | +0.38 | +0.89% | 10.96K | 15:34:09 | ||
| Hanza AB | 60.600 | 60.700 | 59.800 | +0.450 | +0.75% | 7.82K | 15:37:21 | ||
| HEBA Fastighets | 34.10 | 34.15 | 33.90 | -0.05 | -0.15% | 30.13K | 15:33:57 | ||
| Hexatronic Group AB | 42.30 | 42.64 | 40.88 | -0.20 | -0.47% | 196.06K | 15:38:02 | ||
| Hoist Finance AB | 56.00 | 56.10 | 55.70 | -0.10 | -0.18% | 3.71K | 15:30:04 | ||
| Humana | 31.90 | 31.90 | 31.60 | +0.10 | +0.31% | 5.73K | 15:36:21 | ||
| IAR Systems Group B | 166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 1.12K | 15:13:24 | ||
| Investment Oresund | 117.20 | 117.20 | 116.20 | +0.20 | +0.17% | 2.11K | 15:35:20 | ||
| Invisio Communications AB | 232.50 | 233.50 | 232.50 | -2.50 | -1.06% | 1.43K | 15:39:11 | ||
| Inwido | 143.90 | 144.20 | 143.10 | +0.20 | +0.14% | 3.24K | 15:33:14 | ||
| ITAB Shop Concept | 28.4 | 28.4 | 27.6 | +0.4 | +1.43% | 26.47K | 15:36:17 | ||
| John Mattson | 62.800 | 63.000 | 60.200 | -0.200 | -0.32% | 1.15K | 15:36:33 | ||
| K-Fast | 19.60 | 19.62 | 19.20 | +0.10 | +0.51% | 21.26K | 15:26:23 | ||
| Kabe Husvagnar B | 331.00 | 331.00 | 330.00 | 0.00 | 0.00% | 408.00 | 15:27:31 | ||
| Karnov Group | 87.00 | 87.10 | 86.70 | -0.10 | -0.11% | 745.00 | 15:30:29 | ||
| KlaraBo Sverige AB | 19.50 | 19.72 | 19.48 | +0.14 | +0.72% | 4.99K | 15:23:44 | ||
| Know It | 184.00 | 184.00 | 181.00 | +0.20 | +0.11% | 1.09K | 15:31:11 | ||
| Lime Tech | 350.00 | 358.00 | 346.00 | -12.00 | -3.31% | 4.98K | 15:38:50 | ||
| Linc AB | 86.40 | 86.40 | 85.00 | +1.10 | +1.29% | 7.80K | 15:38:00 | ||
| Logistea AB | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 24.00 | 15:00:03 | ||
| Logistea AB | 14.86 | 14.88 | 14.80 | -0.06 | -0.40% | 3.96K | 15:35:19 | ||
| Lucara Diamond Corp | 2.70 | 2.70 | 2.70 | +0.03 | +0.93% | 1.00K | 15:03:10 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| MedCap | 511.000 | 511.000 | 503.000 | 0.000 | 0.00% | 2.72K | 15:35:01 | ||
| Mekonomen | 121.0 | 121.0 | 120.0 | +0.6 | +0.50% | 2.78K | 15:30:19 | ||
| MilDef Group AB | 69.50 | 69.90 | 68.30 | +1.10 | +1.61% | 5.23K | 15:32:59 | ||
| Momentum AB | 178.80 | 180.00 | 176.20 | +1.00 | +0.56% | 5.34K | 15:38:02 | ||
| Nederman | 221.0 | 223.0 | 221.0 | -2.5 | -1.12% | 299.00 | 15:34:14 | ||
| Net Insight B | 5.39 | 5.41 | 5.38 | -0.02 | -0.37% | 63.73K | 15:34:09 | ||
| Nivika Fastigheter AB | 42.30 | 42.30 | 41.60 | +0.30 | +0.71% | 15.39K | 15:39:09 | ||
| Nobia | 5.31 | 5.38 | 5.20 | -0.03 | -0.47% | 289.96K | 15:38:57 | ||
| Nordic Paper Holding AB | 53.80 | 53.85 | 52.90 | +0.70 | +1.32% | 61.04K | 15:38:40 | ||
| Nordic Waterproofing Holding AB | 163.00 | 163.20 | 163.00 | -1.80 | -1.09% | 416.00 | 15:20:05 | ||
| Norion Bank AB | 41.50 | 41.60 | 41.00 | +0.35 | +0.85% | 14.90K | 15:37:58 | ||
| Norva24 AB | 28.90 | 29.00 | 28.85 | +0.10 | +0.35% | 11.38K | 15:26:46 | ||
| Note | 148.50 | 148.50 | 146.20 | +0.90 | +0.61% | 7.61K | 15:37:24 | ||
| Oem International | 121.40 | 121.60 | 118.00 | +0.20 | +0.17% | 8.87K | 15:39:16 | ||
| Orron Energy AB | 8.35 | 8.41 | 8.09 | +0.19 | +2.30% | 267.16K | 15:37:42 | ||
| Platzer Fastigheter Holding | 89.60 | 90.10 | 87.20 | -0.80 | -0.88% | 4.75K | 15:37:54 | ||
| Powercell Sweden | 36.20 | 36.28 | 34.82 | 0.00 | 0.00% | 53.23K | 15:38:43 | ||
| Pricer B | 11.40 | 11.40 | 11.34 | +0.02 | +0.18% | 10.21K | 15:29:06 | ||
| Proact It Group | 139.00 | 141.00 | 139.00 | -1.40 | -1.00% | 10.83K | 15:38:32 | ||
| Probi | 220.00 | 230.00 | 211.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Profoto Holding AB | 69.80 | 70.40 | 67.60 | -0.60 | -0.85% | 0.36K | 15:38:34 | ||
| Raysearch Laboratories | 139.40 | 140.20 | 139.20 | -0.20 | -0.14% | 8.30K | 15:38:15 | ||
| Rejlers AB | 154.60 | 154.60 | 152.80 | +0.80 | +0.52% | 802.00 | 15:34:59 | ||
| Resurs | 17.1200 | 17.1400 | 17.0100 | +0.1200 | +0.71% | 10.93K | 15:33:36 | ||
| Rottneros | 12.00 | 12.00 | 11.92 | +0.04 | +0.33% | 2.30K | 15:35:13 | ||
| Rusta AB | 77.60 | 78.20 | 76.70 | -0.60 | -0.77% | 9.16K | 15:35:41 | ||
| RVRC Holding AB | 53.15 | 53.45 | 52.65 | +0.15 | +0.28% | 15.73K | 15:38:27 | ||
| Scandi Standard publ AB | 76.90 | 76.90 | 76.00 | +0.60 | +0.79% | 1.82K | 15:28:02 | ||
| Scandic Hotels Group AB | 61.45 | 61.70 | 60.85 | +0.15 | +0.24% | 29.53K | 15:39:09 | ||
| Sdiptech | 320.200 | 321.400 | 317.800 | -4.200 | -1.29% | 9.67K | 15:37:27 | ||
| Sedana Medical | 24.45 | 24.45 | 23.80 | +0.30 | +1.24% | 16.96K | 15:32:17 | ||
| SkiStar | 156.70 | 157.20 | 156.10 | -1.00 | -0.63% | 1.70K | 15:36:12 | ||
| Stendorren Fastigheter AB | 187.60 | 187.60 | 187.60 | 0.00 | 0.00% | 0.04K | 15:15:21 | ||
| Stillfront Group publ AB | 13.12 | 13.20 | 13.04 | -0.01 | -0.08% | 97.62K | 15:38:24 | ||
| Swedish Logistic Property AB | 33.50 | 33.60 | 32.80 | -0.30 | -0.89% | 27.77K | 15:33:07 | ||
| Synsam AB | 53.70 | 54.30 | 53.70 | +0.10 | +0.19% | 3.68K | 15:34:12 | ||
| Tethys Oil | 34.45 | 34.50 | 34.00 | +0.15 | +0.44% | 3.50K | 15:34:11 | ||
| TF Bank | 223.00 | 223.00 | 219.00 | +2.00 | +0.90% | 1.07K | 15:39:10 | ||
| Tobii Dynavox AB | 59.50 | 59.50 | 58.60 | +0.80 | +1.36% | 14.66K | 15:30:47 | ||
| Traction B | 259.00 | 259.00 | 254.00 | 0.00 | 0.00% | 593.00 | 15:35:46 | ||
| VBG Group AB | 428.00 | 428.50 | 417.00 | +8.50 | +2.03% | 7.81K | 15:38:30 | ||
| Vestum AB | 8.930 | 9.000 | 8.910 | +0.020 | +0.22% | 7.44K | 15:38:36 | ||
| Viaplay AB | 0.81 | 0.83 | 0.80 | -0.01 | -0.93% | 6.28M | 15:38:47 | ||
| Viaplay AB | 1.68 | 1.68 | 1.67 | +0.00 | +0.00% | 0 | 29/05 | ||
| VNV Global AB | 26.52 | 26.64 | 26.26 | -0.16 | -0.60% | 18.04K | 15:38:36 | ||
| Volati | 117.6000 | 118.6000 | 116.2000 | -0.6000 | -0.51% | 2.57K | 15:11:39 | ||
| XANO Industri | 91.9 | 94.5 | 90.9 | 0.0 | 0.00% | 0 | 29/05 | ||
| Xvivo Perfusion AB | 420.00 | 422.50 | 417.00 | +1.00 | +0.24% | 11.96K | 15:39:11 | ||
| Cibus Nordic Real Estate | 148.05 | 148.20 | 146.10 | +1.65 | +1.13% | 17.70K | 15:39:14 |
我的投資觀點
你對 OMX Stockholm Mid Cap 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核