注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 200,867,822
- 開市: 834.45
- 全日波幅: 830.96 - 835.41
OMX Stockholm Benchmark
834.53
-2.03
-0.24%
OMX Stockholm Benchmark元件
此頁顯示OMX Stockholm Benchmark指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 287.2 | 287.6 | 283.0 | +2.2 | +0.77% | 187.79K | 17/05 | ||
| 艾波比有限公司 | 558.6 | 563.4 | 555.2 | -4.8 | -0.85% | 397.74K | 17/05 | ||
| AddLife | 115.20 | 116.30 | 112.70 | +1.10 | +0.96% | 101.09K | 17/05 | ||
| Addtech | 248.80 | 249.40 | 240.20 | +7.20 | +2.98% | 261.28K | 17/05 | ||
| Africa Oil Corp | 18.60 | 19.13 | 18.51 | -0.35 | -1.85% | 777.01K | 17/05 | ||
| Alfa Laval | 486.1 | 487.8 | 483.1 | -1.0 | -0.21% | 131.49K | 17/05 | ||
| Arise Windpower | 47.00 | 47.95 | 46.50 | -0.25 | -0.53% | 68.98K | 17/05 | ||
| Assa Abloy | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 677.02K | 17/05 | ||
| AstraZeneca | 1,642.5 | 1,656.0 | 1,642.5 | -2.0 | -0.12% | 125.36K | 17/05 | ||
| Atlas Copco A | 197.5 | 198.4 | 195.9 | -0.4 | -0.20% | 1.18M | 17/05 | ||
| Atlas Copco B | 170.2 | 170.7 | 169.0 | -0.2 | -0.09% | 667.70K | 17/05 | ||
| Atrium Ljungberg | 205.00 | 208.50 | 204.00 | -2.00 | -0.97% | 18.77K | 17/05 | ||
| Autoliv Inc | 1,350.2 | 1,361.2 | 1,347.4 | -8.6 | -0.63% | 33.18K | 17/05 | ||
| Axfood AB | 286.9 | 289.7 | 286.9 | -0.5 | -0.17% | 62.22K | 17/05 | ||
| Bilia | 144.9 | 145.4 | 143.5 | +1.0 | +0.69% | 27.70K | 17/05 | ||
| BillerudKorsnas AB | 99.20 | 99.20 | 97.10 | -0.20 | -0.20% | 191.97K | 17/05 | ||
| BioArctic | 231.8000 | 236.0000 | 213.6000 | -0.2000 | -0.09% | 242.59K | 17/05 | ||
| Biogaia | 130.9 | 132.3 | 128.3 | -1.4 | -1.06% | 45.53K | 17/05 | ||
| Boliden | 368.20 | 371.00 | 364.60 | +1.30 | +0.35% | 667.91K | 17/05 | ||
| Bravida Holding AB | 82.40 | 82.85 | 80.60 | +0.15 | +0.18% | 282.41K | 17/05 | ||
| Camurus AB | 561.50 | 568.50 | 545.00 | +1.50 | +0.27% | 54.52K | 17/05 | ||
| Castellum AB | 132.60 | 134.15 | 132.00 | -1.70 | -1.27% | 804.58K | 17/05 | ||
| Catena | 537.00 | 539.00 | 529.00 | +2.00 | +0.37% | 11.20K | 17/05 | ||
| Dios Fastigheter | 90.50 | 90.90 | 90.10 | -0.45 | -0.49% | 325.86K | 17/05 | ||
| Dometic Group publ AB | 82.45 | 82.65 | 81.50 | +0.60 | +0.73% | 92.82K | 17/05 | ||
| Electrolux B | 101.8 | 103.7 | 99.6 | -1.3 | -1.26% | 1.02M | 17/05 | ||
| Elekta | 82.25 | 82.80 | 81.75 | -0.50 | -0.60% | 116.67K | 17/05 | ||
| Embracer Group | 29.9400 | 30.3100 | 29.4200 | -0.2600 | -0.86% | 3.10M | 17/05 | ||
| Eolus Vind publ AB | 75.40 | 76.40 | 75.00 | -1.30 | -1.69% | 37.25K | 17/05 | ||
| Epiroc A | 218.00 | 218.30 | 213.90 | +2.50 | +1.16% | 294.16K | 17/05 | ||
| Epiroc B | 196.90 | 197.50 | 195.10 | 0.00 | 0.00% | 127.03K | 17/05 | ||
| EQT AB | 341.20 | 343.70 | 338.40 | -4.00 | -1.16% | 372.45K | 17/05 | ||
| Essity B | 279.10 | 279.30 | 276.60 | +2.20 | +0.79% | 445.69K | 17/05 | ||
| Evolution Gaming | 1,181.00 | 1,187.00 | 1,170.50 | -6.50 | -0.55% | 284.64K | 17/05 | ||
| Fabege | 91.40 | 93.00 | 91.35 | -1.95 | -2.09% | 466.52K | 17/05 | ||
| Fastighets AB Balder | 74.74 | 75.16 | 73.62 | -0.24 | -0.32% | 1.39M | 17/05 | ||
| Fortnox | 68.54 | 68.98 | 67.00 | +0.84 | +1.24% | 305.05K | 17/05 | ||
| Getinge | 185.5 | 189.7 | 183.8 | -4.6 | -2.42% | 1.46M | 17/05 | ||
| Granges | 137.60 | 138.70 | 137.10 | -0.70 | -0.51% | 79.47K | 17/05 | ||
| Hemnet Group AB | 303.40 | 306.40 | 296.60 | +3.00 | +1.00% | 82.48K | 17/05 | ||
| Hennes & Mauritz | 181.3 | 181.9 | 178.0 | +5.9 | +3.36% | 1.66M | 17/05 | ||
| Hexagon | 118.4 | 120.3 | 117.9 | -2.2 | -1.82% | 1.79M | 17/05 | ||
| Hexpol B | 127.4 | 127.7 | 126.0 | -0.3 | -0.23% | 136.17K | 17/05 | ||
| Holmen | 455.0 | 455.0 | 444.4 | +8.0 | +1.79% | 78.10K | 17/05 | ||
| Hufvudstaden | 129.30 | 130.80 | 129.10 | -1.80 | -1.37% | 56.50K | 17/05 | ||
| Husqvarna B | 90.10 | 90.48 | 88.96 | -0.48 | -0.53% | 998.50K | 17/05 | ||
| Industrivarden | 364.60 | 365.00 | 360.00 | +1.60 | +0.44% | 61.81K | 17/05 | ||
| Industrivarden AB | 363.00 | 364.30 | 359.10 | +0.50 | +0.14% | 195.98K | 17/05 | ||
| Indutrade | 274.6 | 275.2 | 272.4 | -1.0 | -0.36% | 83.35K | 17/05 | ||
| Intl Petroleum | 141.2000 | 142.3000 | 137.2000 | +1.2000 | +0.86% | 101.79K | 17/05 | ||
| Investor A | 275.9 | 277.3 | 274.5 | -1.5 | -0.54% | 478.39K | 17/05 | ||
| Investor B | 276.6 | 277.7 | 275.1 | -1.5 | -0.52% | 1.61M | 17/05 | ||
| JM AB | 208.4 | 211.4 | 207.4 | -3.0 | -1.42% | 63.32K | 17/05 | ||
| Kindred Group | 123.7 | 124.0 | 123.6 | -0.2 | -0.16% | 330.57K | 17/05 | ||
| Kinnevik Investment B | 122.7 | 125.3 | 122.3 | -3.1 | -2.43% | 477.40K | 17/05 | ||
| Lagercrantz Group | 170.80 | 178.70 | 164.10 | +8.60 | +5.30% | 416.86K | 17/05 | ||
| Lifco publ AB | 285.20 | 285.40 | 280.80 | +1.60 | +0.56% | 94.60K | 17/05 | ||
| LM Ericsson B | 61.08 | 61.62 | 59.90 | +0.08 | +0.13% | 5.50M | 17/05 | ||
| Lundbergforetagen | 570.5 | 571.0 | 567.0 | -1.0 | -0.17% | 29.31K | 17/05 | ||
| Medicover | 195.2000 | 197.0000 | 191.8000 | -1.6000 | -0.81% | 54.26K | 17/05 | ||
| Millicom DRC | 253.6 | 257.4 | 252.2 | -0.2 | -0.08% | 204.79K | 17/05 | ||
| MIPS | 418.80 | 419.00 | 409.80 | +4.20 | +1.01% | 33.34K | 17/05 | ||
| Modern Times B | 97.7 | 98.7 | 96.6 | +1.0 | +1.03% | 497.91K | 17/05 | ||
| Munters | 235.0000 | 235.8000 | 231.0000 | -0.2000 | -0.09% | 407.16K | 17/05 | ||
| Mycronic publ AB | 405.60 | 407.00 | 397.20 | +5.00 | +1.25% | 75.57K | 17/05 | ||
| NCAB Group | 79.25 | 79.90 | 78.60 | -0.65 | -0.81% | 33.09K | 17/05 | ||
| New Wave Group AB | 111.80 | 112.30 | 108.60 | +1.20 | +1.08% | 237.06K | 17/05 | ||
| Nibe Industrier B | 54.3 | 59.7 | 54.2 | -7.0 | -11.39% | 15.68M | 17/05 | ||
| Nordea Bank | 133.20 | 133.30 | 131.55 | +1.70 | +1.29% | 1.58M | 17/05 | ||
| Nyfosa | 103.00 | 104.60 | 102.00 | -2.90 | -2.74% | 425.00K | 17/05 | ||
| Orron Energy AB | 7.63 | 7.78 | 7.57 | -0.01 | -0.13% | 976.26K | 17/05 | ||
| OX2 | 58.75 | 59.05 | 58.60 | +0.20 | +0.34% | 30.17M | 17/05 | ||
| Pandox AB | 178.60 | 179.20 | 176.00 | +1.80 | +1.02% | 11.49K | 17/05 | ||
| S.e.b | 151.70 | 152.20 | 150.85 | -0.20 | -0.13% | 1.42M | 17/05 | ||
| Saab AB | 239.8 | 241.0 | 235.3 | +1.6 | +0.67% | 1.09M | 17/05 | ||
| Sagax | 295.00 | 299.80 | 295.00 | -5.00 | -1.67% | 58.26K | 17/05 | ||
| Samhallsbyggnadsbolaget | 5.31 | 5.75 | 5.26 | -0.34 | -5.99% | 27.72M | 17/05 | ||
| Sampo plc DRC | 471.00 | 473.00 | 469.50 | +0.50 | +0.11% | 21.62K | 17/05 | ||
| Sandvik | 228.70 | 228.90 | 226.70 | -0.90 | -0.39% | 1.10M | 17/05 | ||
| Sectra | 236.80 | 236.80 | 233.60 | +1.40 | +0.59% | 29.94K | 17/05 | ||
| Securitas B | 109.45 | 110.10 | 108.80 | -0.55 | -0.50% | 305.08K | 17/05 | ||
| Sinch AB | 23.53 | 23.96 | 23.34 | -0.15 | -0.63% | 3.86M | 17/05 | ||
| Skanska B | 196.25 | 196.60 | 193.90 | -0.35 | -0.18% | 438.40K | 17/05 | ||
| SKF B | 232.6 | 233.3 | 230.1 | -0.3 | -0.13% | 1.01M | 17/05 | ||
| Solid FAB | 79.50 | 79.50 | 77.40 | +2.10 | +2.71% | 19.18K | 17/05 | ||
| SSAB AB | 63.26 | 64.18 | 63.08 | -0.56 | -0.88% | 1.42M | 17/05 | ||
| Stillfront Group publ AB | 13.56 | 13.76 | 13.06 | +0.22 | +1.65% | 1.71M | 17/05 | ||
| Svenska Cellulosa | 166.9 | 166.9 | 164.7 | +0.6 | +0.36% | 1.15M | 17/05 | ||
| Svenska Handelsbanken | 98.84 | 98.96 | 98.32 | +0.22 | +0.22% | 3.43M | 17/05 | ||
| Sweco B | 140.00 | 140.80 | 137.50 | +0.20 | +0.14% | 252.56K | 17/05 | ||
| Swedbank | 218.40 | 218.80 | 216.30 | +1.20 | +0.55% | 845.30K | 17/05 | ||
| Swedish Orphan Biovitrum | 277.00 | 283.40 | 276.80 | -5.40 | -1.91% | 293.65K | 17/05 | ||
| Tele2 AB | 101.25 | 101.90 | 100.60 | -0.25 | -0.25% | 1.64M | 17/05 | ||
| Telia Company | 27.02 | 27.17 | 26.46 | +0.50 | +1.89% | 9.26M | 17/05 | ||
| Tethys Oil | 32.40 | 32.85 | 32.25 | 0.00 | 0.00% | 40.32K | 17/05 | ||
| Thule Group AB | 331.80 | 333.00 | 326.00 | +3.40 | +1.04% | 55.86K | 17/05 | ||
| Trelleborg | 414.80 | 415.60 | 410.20 | +0.80 | +0.19% | 176.54K | 17/05 | ||
| Viaplay AB | 0.83 | 0.88 | 0.82 | -0.03 | -3.81% | 12.73M | 17/05 | ||
| Vitec B | 541.50 | 543.00 | 536.00 | -0.50 | -0.09% | 4.21K | 17/05 | ||
| Vitrolife | 192.10 | 194.30 | 188.50 | +1.70 | +0.89% | 70.24K | 17/05 | ||
| Volvo B | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 17/05 | ||
| Volvo Car AB | 33.54 | 35.45 | 33.13 | -1.63 | -4.63% | 6.12M | 17/05 | ||
| Wallenstam | 53.00 | 53.30 | 52.50 | 0.00 | 0.00% | 252.98K | 17/05 | ||
| Wihlborgs Fastigheter | 99.90 | 101.10 | 99.50 | -0.70 | -0.70% | 142.74K | 17/05 | ||
| Cibus Nordic Real Estate | 149.70 | 152.05 | 149.70 | -1.45 | -0.96% | 124.75K | 17/05 |
我的投資觀點
你對 OMX Stockholm Benchmark 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核