注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
艾波比有限公司 | 577.6 | 579.6 | 574.0 | +2.4 | +0.42% | 584.10K | 30/05 | ||
Alfa Laval | 483.6 | 485.1 | 480.9 | -1.4 | -0.29% | 160.36K | 30/05 | ||
Assa Abloy | 306.6 | 307.7 | 301.6 | +1.4 | +0.46% | 617.14K | 30/05 | ||
AstraZeneca | 1,625.5 | 1,648.0 | 1,621.5 | +8.5 | +0.53% | 182.82K | 30/05 | ||
Atlas Copco A | 198.6 | 198.9 | 197.3 | -0.6 | -0.28% | 937.27K | 30/05 | ||
Atlas Copco B | 170.5 | 171.0 | 169.8 | -0.5 | -0.29% | 705.82K | 30/05 | ||
Boliden | 366.10 | 366.10 | 355.90 | -0.40 | -0.11% | 1.17M | 30/05 | ||
Carlsberg B | 933.2 | 947.0 | 931.4 | -14.4 | -1.52% | 179.38K | 30/05 | ||
Coloplast | 827.4 | 834.0 | 823.4 | +5.4 | +0.66% | 293.04K | 30/05 | ||
Danske Bank | 208.5 | 208.9 | 201.9 | +5.7 | +2.81% | 2.41M | 30/05 | ||
Dsv | 1,016.0 | 1,023.5 | 1,008.5 | -9.5 | -0.93% | 304.57K | 30/05 | ||
EQT AB | 320.70 | 323.20 | 315.90 | -2.60 | -0.80% | 578.44K | 30/05 | ||
Essity B | 270.00 | 270.80 | 267.70 | +1.90 | +0.71% | 611.31K | 30/05 | ||
Evolution Gaming | 1,114.50 | 1,125.50 | 1,112.00 | -7.50 | -0.67% | 270.94K | 30/05 | ||
Genmab | 1,931.0 | 1,936.5 | 1,908.5 | +10.5 | +0.55% | 105.88K | 30/05 | ||
Hennes & Mauritz | 184.8 | 184.9 | 182.6 | +1.9 | +1.01% | 1.42M | 30/05 | ||
Hexagon | 116.7 | 116.8 | 114.2 | +0.4 | +0.30% | 2.63M | 30/05 | ||
Investor A | 281.7 | 282.1 | 280.6 | +0.1 | +0.04% | 162.35K | 30/05 | ||
Investor B | 282.2 | 282.6 | 280.9 | 0.0 | 0.00% | 1.11M | 30/05 | ||
Kone Corporation | 47.42 | 47.68 | 47.37 | -0.20 | -0.42% | 104.12K | 30/05 | ||
LM Ericsson B | 64.76 | 64.86 | 62.76 | +1.78 | +2.83% | 4.58M | 30/05 | ||
Moeller Maersk B | 12,495 | 12,660 | 12,380 | +85 | +0.68% | 26.39K | 30/05 | ||
Neste Oyj | 19.02 | 19.45 | 19.02 | -0.23 | -1.17% | 1.04M | 30/05 | ||
Nibe Industrier B | 53.5 | 54.0 | 51.9 | +1.0 | +1.94% | 6.28M | 30/05 | ||
Nordea Bank | 11.230 | 11.255 | 11.095 | +0.075 | +0.67% | 1.39M | 30/05 | ||
Novo Nordisk B | 916.9 | 931.0 | 916.9 | +5.4 | +0.59% | 2.13M | 30/05 | ||
Novozymes B | 412.3 | 418.1 | 412.3 | -1.3 | -0.31% | 436.94K | 30/05 | ||
Oersted AS | 419.00 | 423.90 | 396.60 | +20.50 | +5.14% | 865.38K | 30/05 | ||
Pandora | 1,115.0 | 1,117.0 | 1,101.5 | -1.5 | -0.13% | 127.84K | 30/05 | ||
S.e.b | 147.85 | 147.95 | 145.85 | +1.20 | +0.82% | 1.80M | 30/05 | ||
Sampo Plc | 39.95 | 40.40 | 39.88 | -0.34 | -0.84% | 241.78K | 30/05 | ||
Sandvik | 230.80 | 231.30 | 229.20 | -0.90 | -0.39% | 663.02K | 30/05 | ||
Stora Enso OYJ | 13.545 | 13.555 | 13.180 | +0.205 | +1.54% | 523.66K | 30/05 | ||
Svenska Cellulosa | 158.7 | 158.8 | 156.2 | +1.4 | +0.89% | 377.45K | 30/05 | ||
Svenska Handelsbanken | 97.72 | 97.98 | 97.10 | +0.36 | +0.37% | 2.20M | 30/05 | ||
Swedbank | 216.20 | 216.50 | 213.90 | +1.50 | +0.70% | 671.12K | 30/05 | ||
UPM-Kymmene | 35.10 | 35.19 | 34.44 | +0.31 | +0.89% | 246.68K | 30/05 | ||
Vestas Wind | 194.6 | 197.4 | 191.1 | +0.4 | +0.23% | 1.34M | 30/05 | ||
Volvo B | 284.00 | 284.30 | 281.20 | +2.20 | +0.78% | 1.07M | 30/05 | ||
诺基亚芬兰 | 3.567 | 3.573 | 3.467 | +0.097 | +2.80% | 9.99M | 30/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核