日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
616.48 | 613.26 | 617.97 | 612.26 | 68.20M | +0.53% | |
616.48 | 613.26 | 617.97 | 612.26 | 68.20M | +0.53% | |
613.25 | 617.24 | 619.86 | 612.75 | 44.81M | -0.64% | |
613.25 | 617.24 | 619.86 | 612.75 | 44.81M | -0.64% | |
617.19 | 617.67 | 618.07 | 614.55 | 50.99M | -0.06% | |
617.19 | 617.67 | 618.07 | 614.55 | 50.99M | -0.06% | |
617.57 | 617.58 | 617.58 | 613.42 | 42.00M | -0.01% | |
617.57 | 617.58 | 617.58 | 613.42 | 42.00M | -0.01% | |
617.61 | 608.54 | 619.41 | 608.54 | 54.21M | +1.51% | |
617.61 | 608.54 | 619.41 | 608.54 | 54.21M | +1.51% | |
608.43 | 611.12 | 611.26 | 606.05 | 52.77M | -0.43% | |
608.43 | 611.12 | 611.26 | 606.05 | 52.77M | -0.43% | |
611.05 | 610.49 | 612.46 | 609.04 | 47.97M | +0.11% | |
611.05 | 610.49 | 612.46 | 609.04 | 47.97M | +0.11% | |
610.40 | 602.82 | 610.94 | 602.82 | 45.06M | +1.26% | |
610.40 | 602.82 | 610.94 | 602.82 | 45.06M | +1.26% | |
602.82 | 599.34 | 605.99 | 598.98 | 40.93M | +0.58% | |
602.82 | 599.34 | 605.99 | 598.98 | 40.93M | +0.58% | |
599.34 | 600.87 | 600.88 | 594.31 | 48.58M | -0.52% | |
599.34 | 600.87 | 600.88 | 594.31 | 48.58M | -0.52% | |
602.50 | 605.42 | 606.83 | 601.83 | 57.16M | -0.47% | |
602.50 | 605.42 | 606.83 | 601.83 | 57.16M | -0.47% | |
605.37 | 606.77 | 607.61 | 602.46 | 55.35M | -0.21% | |
605.37 | 606.77 | 607.61 | 602.46 | 55.35M | -1.80% | |
606.63 | 604.33 | 607.32 | 602.49 | 63.53M | +0.40% | |
604.19 | 600.41 | 605.76 | 598.61 | 80.75M | +0.63% | |
600.41 | 593.44 | 600.46 | 593.44 | 71.53M | +1.18% | |
593.41 | 593.70 | 595.24 | 591.33 | 49.29M | -0.05% | |
593.70 | 594.87 | 596.26 | 592.51 | 42.20M | -0.17% | |
594.74 | 596.47 | 597.10 | 588.37 | 58.58M | -0.30% |