名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5.49 | 5.62 | 5.60 | 5.33 | -2.24% | 2.14M | 5.49-2.24% | 15:38:05 | |
NAS Norwegian Air Shuttle ASA | 14.62 | 14.48 | 14.66 | 14.26 | +0.97% | 1.24M | 14.62+0.97% | 15:30:04 | |
PGS PGS ASA | 8.42 | 8.15 | 8.48 | 8.25 | +3.26% | 889.45K | 8.42+3.26% | 15:29:40 | |
VAR Var Energi ASA | 35.46 | 36.34 | 36.47 | 35.46 | -2.42% | 820.1K | 35.46-2.42% | 16:12:07 | |
NHY Norsk Hydro | 66.56 | 70.06 | 67.76 | 66.54 | -1.48% | 575.29K | 66.56-1.48% | 16:12:00 |
名稱 | 價格 |
---|---|
TOM Tomra Systems | 137.70+2.70+2.00% |
KOG Kongsberg Gruppen ASA | 826.50+18.00+2.23% |
GOGL Golden Ocean | 162.05+4.05+2.56% |
NAS Norwegian Air Shuttle ASA | 14.62+0.14+0.97% |
PGS PGS | 8.42+0.27+3.26% |
名稱 | 價格 |
---|---|
VAR Var Energi | 35.46-0.88-2.42% |
NEL Nel ASA | 5.49-0.13-2.24% |
EQNR Equinor | 301.25-4.40-1.44% |
AKRBP Aker BP | 267.40-4.10-1.51% |
NHY Norsk Hydro | 66.56-1.00-1.48% |