NZX All (NZCI)

紐西蘭

從投資組合中新增/移除新增至觀察名單

1,739.73 -4.18 -0.24%

17/05 - 關閉. NZD 貨幣 ( 免責聲明 )

種類: 指數

市場: 新西蘭

#成分股: 110

成交量: -
開市: 1,743.91
全日波幅: 1,732.46 - 1,745.26

綜觀
成分股
歷史數據

NZX All元件

此頁顯示NZX All指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
2 Cheap Cars	0.78	0.78	0.78	0.00	0.00%	4.88K	17/05
A2 Milk	7.29	7.37	6.83	+0.12	+1.67%	374.19K	17/05
Accordant	0.500	0.510	0.500	-0.010	-1.96%	53.12K	17/05
AFC Group Holdings	0.00	0.00	0.00	0.00	0.00%	0	27/05
AFT Pharmaceuticals	2.85	2.86	2.82	+0.01	+0.35%	24.89K	17/05
Air New Zealand	0.54	0.55	0.54	0.00	0.00%	980.56K	17/05
Allied Farmers	0.7500	0.7500	0.7300	+0.0300	+4.17%	14.72K	17/05
Aofrio	0.0650	0.0650	0.0620	+0.0040	+6.56%	2.86K	17/05
Arborgen Holdings	0.1620	0.1620	0.1600	+0.0020	+1.25%	34.39K	17/05
Argosy Property	1.080	1.110	1.080	-0.020	-1.82%	133.98K	17/05
Arvida	0.990	1.000	0.980	0.000	0.00%	233.72K	17/05
Asset Plus	0.2100	0.2100	0.2050	+0.0050	+2.44%	48.56K	17/05
Auckland Airport	7.62	7.63	7.47	+0.07	+0.93%	446.02K	17/05
Being AI	0.0910	0.0910	0.0910	-0.0010	-1.09%	15.66K	17/05
BLIS Tech	0.0180	0.0180	0.0170	+0.0010	+5.88%	138.03K	17/05
Bremworth	0.4000	0.4000	0.3950	+0.0000	+0.00%	9.70K	17/05
Briscoe Group	4.32	4.35	4.29	-0.03	-0.69%	15.48K	17/05
Burger Fuel Worldwide	0.3200	0.3200	0.3200	0.0000	0.00%	0.39K	17/05
Cannasouth	0.0980	0.0990	0.0960	+0.0000	+0.00%	0	25/03
CDL Invest NZ	0.7000	0.7000	0.7000	-0.0100	-1.41%	12.06K	17/05
Channel Infra NZ	1.550	1.560	1.550	+0.020	+1.31%	627.27K	17/05
Chorus	7.20	7.25	7.18	-0.09	-1.23%	241.06K	17/05
Colonial Motor	8.00	8.00	8.00	0.00	0.00%	0.87K	17/05
Comvita	1.720	1.720	1.720	+0.010	+0.58%	0.00K	17/05
Contact Energy Ltd	8.85	8.95	8.75	-0.15	-1.67%	448.14K	17/05
Cooks Global Foods	0.2500	0.2500	0.2500	0.0000	0.00%	0.00K	17/05
Delegat	5.38	5.38	5.38	+0.05	+0.94%	0.36K	17/05
EBOS	35.49	35.49	34.69	+0.36	+1.02%	197.16K	17/05
Enprise Group	0.45	0.44	0.44	0.00	0.00%	0	17/05
EROAD	0.87	0.88	0.87	-0.01	-1.14%	79.42K	17/05
Fisher & Paykel Healthcare Corp	28.91	29.10	28.74	-0.15	-0.52%	361.33K	17/05
弗莱彻建筑有限公司	2.91	2.94	2.86	+0.02	+0.69%	3.89M	17/05
Foley Wines	0.740	0.750	0.740	-0.010	-1.33%	11.25K	17/05
Fonterra Shareholders	3.67	3.68	3.63	+0.01	+0.27%	274.01K	17/05
Freightways	8.03	8.18	8.03	-0.21	-2.55%	66.94K	17/05
General Capital Ltd	0.0800	0.0800	0.0800	+0.0000	+0.00%	0	16/05
Genesis Energy Ltd	2.23	2.24	2.21	+0.02	+0.90%	171.13K	17/05
Geneva Finance	0.2600	0.2600	0.2600	+0.0000	+0.00%	0	16/05
Gentrack Group Ltd	7.960	8.050	7.960	-0.090	-1.12%	1.82K	17/05
Good Spirits	0.0220	0.0220	0.0220	0.0000	0.00%	0	13/09
Goodman Property	2.195	2.200	2.190	-0.005	-0.23%	322.93K	17/05
Green Cross Health	0.990	0.990	0.990	0.000	0.00%	3.42K	17/05
Hallenstein Glasson	5.50	5.69	5.50	+0.12	+2.23%	9.95K	17/05
Heartland Group	0.990	0.990	0.980	+0.020	+2.06%	402.86K	17/05
Ikegps Group	0.4500	0.4500	0.4500	-0.0050	-1.10%	66.72K	17/05
Infratil	10.90	10.90	10.75	+0.09	+0.83%	266.63K	17/05
Investore Property	1.070	1.090	1.070	-0.020	-1.83%	94.21K	17/05
Just Life Group	0.1900	0.1900	0.1900	0.0000	0.00%	1.19K	17/05
Kiwi Property	0.835	0.850	0.820	-0.005	-0.60%	483.40K	17/05
KMD Brands	0.43	0.44	0.43	-0.01	-3.37%	223.70K	17/05
Mainfreight	69.00	69.00	67.70	+1.25	+1.85%	20.08K	17/05
Manawa Energy	4.35	4.35	4.20	+0.12	+2.84%	47.84K	17/05
Marlborough Wine Estates Group	0.136	0.137	0.136	-0.002	-1.45%	1.10K	17/05
Marsden Maritime	3.70	3.70	3.70	0.00	0.00%	5.07K	17/05
Me Today Ltd	0.1220	0.1250	0.1220	-0.0050	-3.94%	1.30K	17/05
Mercury NZ	6.45	6.55	6.35	-0.14	-2.20%	411.01K	17/05
Meridian Energy Ltd	6.10	6.18	6.02	-0.07	-1.13%	823.95K	17/05
Metro Performance Glass	0.0760	0.0780	0.0760	-0.0010	-1.30%	79.20K	17/05
Millennium & Copthorne	1.910	1.920	1.910	-0.020	-1.04%	0.79K	17/05
Move Logistics Group	0.400	0.400	0.370	+0.030	+8.11%	182.58K	17/05
My Food Bag Group	0.13	0.13	0.13	0.00	0.00%	20.02K	17/05
Napier Port Holdings	2.34	2.35	2.33	+0.02	+0.86%	16.69K	17/05
New Talisman Gold	0.0220	0.0220	0.0220	+0.0000	+0.00%	22.67K	17/05
New Zealand King Salmon	0.255	0.255	0.250	0.000	0.00%	9.34K	17/05
New Zealand Oil Gas	0.4200	0.4200	0.4200	+0.0000	+0.00%	3.15K	17/05
New Zealand Rural Land Company	0.89	0.90	0.89	0.00	0.00%	78.13K	17/05
NZ Windfarms	0.1130	0.1140	0.1120	-0.0010	-0.88%	53.21K	17/05
NZME	0.8100	0.8400	0.8100	-0.0200	-2.41%	142.95K	17/05
NZX	1.110	1.120	1.100	-0.010	-0.89%	39.05K	17/05
Oceania Healthcare	0.570	0.580	0.570	0.000	0.00%	322.65K	17/05
Pacific Edge	0.0980	0.0980	0.0940	+0.0050	+5.38%	145.35K	17/05
PaySauce	0.2700	0.2700	0.2600	+0.0100	+3.85%	20.72K	17/05
PGG Wrightson	1.630	1.650	1.620	+0.010	+0.62%	9.42K	17/05
Port Tauranga	4.83	4.84	4.80	+0.01	+0.21%	162.91K	17/05
Precinct Properties NZ	1.180	1.180	1.160	+0.015	+1.29%	1.28M	17/05
Promisia Healthcare	0.0010	0.0010	0.0010	0.0000	0.00%	0	07/05
Property Industry	2.100	2.220	2.100	-0.120	-5.41%	184.12K	17/05
Radius Residential Care	0.12	0.12	0.12	0.00	0.00%	518.40K	17/05
Rakon	0.8900	0.9700	0.8900	-0.0800	-8.25%	57.68K	17/05
Restaurant Brands NZ	3.20	3.20	3.18	+0.01	+0.31%	25.05K	17/05
RTO Ltd	0.0040	0.0040	0.0040	+0.0010	+33.33%	391.57K	17/05
Rua Bioscience	0.07	0.07	0.07	-0.00	-1.43%	6.27K	17/05
Ryman Healthcare	3.92	4.12	3.92	-0.18	-4.39%	1.31M	17/05
Sanford	3.95	4.01	3.92	-0.05	-1.25%	111.63K	17/05
Savor	0.2100	0.2100	0.2100	+0.0050	+2.44%	2.69K	17/05
Scales	3.30	3.32	3.17	+0.15	+4.76%	77.38K	17/05
Scott Tech	2.380	2.380	2.300	+0.060	+2.59%	56.09K	17/05
Seeka	2.43	2.43	2.43	0.00	0.00%	0.51K	17/05
Serko	3.45	3.45	3.22	+0.24	+7.48%	61.46K	17/05
Skellerup	3.950	4.000	3.900	+0.050	+1.28%	85.62K	17/05
Sky Network Television	2.5900	2.6200	2.5600	-0.0100	-0.38%	128.13K	17/05
Sky City Entertainment	1.65	1.68	1.65	-0.01	-0.60%	392.22K	17/05
SmartPay	1.2650	1.2800	1.2650	-0.0200	-1.56%	2.02K	17/05
Solution Dynamics	1.380	1.380	1.380	+0.000	+0.00%	0	17/05
South Port	5.50	5.50	5.50	0.00	0.00%	0	17/05
Spark New Zealand	4.18	4.28	4.18	-0.04	-1.06%	2.23M	17/05
Stride Property	1.180	1.200	1.180	-0.010	-0.84%	73.50K	17/05
Summerset Group	9.93	10.01	9.83	-0.11	-1.10%	112.65K	17/05
Synlait Milk	0.46	0.50	0.45	-0.01	-3.19%	184.67K	17/05
T&G Global	1.820	1.820	1.820	0.000	0.00%	0.00K	20/05
Third Age Health Services	1.50	1.50	1.50	0.00	0.00%	0	17/05
Tourism Holdings	1.86	1.89	1.84	+0.01	+0.54%	579.55K	17/05
Tower	0.7900	0.7900	0.7750	0.0000	0.00%	25.21K	17/05
Truscreen	0.0180	0.0180	0.0180	+0.0000	+0.00%	22.41K	20/05
Turners Automotive	4.050	4.050	3.930	+0.140	+3.58%	18.80K	17/05
Vector Ltd	3.65	3.73	3.63	-0.10	-2.67%	25.57K	17/05
Vista	1.80	1.80	1.77	+0.03	+1.69%	38.72K	17/05
Vital Healthcare	1.980	2.005	1.980	-0.015	-0.75%	207.13K	17/05
Vital Ltd	0.2350	0.2350	0.2350	0.0000	0.00%	0	17/05
Warehouse Group	1.200	1.230	1.200	0.000	0.00%	84.33K	17/05

我的投資觀點

你對 NZX All 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

NZX All討論

寫下您對NZX All的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,553.61	+177.08	+0.91%
上證指數	3,154.03	+31.63	+1.01%
新加坡MSCI 期貨	313.27	+4.57	+1.48%
日經225	38,766.50	-154.50	-0.40%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
美元指數期貨	104.370	+0.025	+0.02%

倫敦布倫特原油	84.00	+0.73	+0.88%
WTI原油	79.52	+0.78	+0.99%
黃金	2,419.80	+34.30	+1.44%
銅	5.0825	+0.2055	+4.21%
天然氣	2.638	+0.143	+5.73%
美國二號棉花	75.96	-0.28	-0.37%
美國大豆	1,227.25	+11.25	+0.93%

歐元/美元	1.0869	+0.0004	+0.04%
美元/日元	155.65	+0.28	+0.18%
美元/離岸人民幣	7.2338	+0.0104	+0.14%
英鎊/美元	1.2701	+0.0036	+0.28%
美元/新臺幣	32.181	+0.011	+0.04%
美元/港幣	7.8018	+0.0006	+0.01%
日元/港幣	0.05012	-0.00010	-0.20%

建設銀行	5.850	-0.050	-0.85%
友邦保險	65.30	+2.10	+3.32%
滙豐控股	68.55	-1.55	-2.21%
中國平安	45.45	+2.45	+5.70%
騰訊控股	395.00	+1.40	+0.36%
長和	42.25	+0.45	+1.08%
香港交易所	295.00	+3.00	+1.03%

名稱	價格	升跌幅	升跌率%
NZX All	1,739.73	-4.18	-0.24%
ANA	122.500	-1.800	-1.45%
歐元/巴拿馬巴波亞	1.0838	-0.0034	-0.31%
歐元/盧旺達法郎	1,403.200	-3.900	-0.28%
SUZB3	51.45	+0.08	+0.16%
REDE	16.750	-0.020	-0.12%
TSE TOPIX17 Const.	342.25	-0.25	-0.07%
TYT	3,436.0	0.0	0.00%

名稱	最新	升跌率%	成交量
融創中國	1.85	+25.85%	1.64B
建設銀行	5.850	-0.85%	621.42M
萬科企業	6.84	+19.37%	486.39M
中國平安	45.45	+5.70%	117.83M
阿里巴巴-SW	85.70	+7.53%	111.46M
美團-W	125.00	-0.48%	31.70M
騰訊控股	395.00	+0.36%	27.92M

名稱	最新	升跌率%	成交量
景瑞控股	0.142	+238.10%	87.55M
興業新材料	0.118	+59.46%	204.00K
恒大汽車	0.38	+53.23%	190.08M
粵港灣控股	0.750	+47.06%	38.58M
國瑞置業	0.076	+46.15%	16.55M
建業地產	0.15	+43.27%	48.64M
信能低碳	0.600	+42.86%	893.24K

名稱	最新	升跌率%	成交量
量子思維	0.090	-38.36%	14.00K
SHANGHAI GROWTH	0.090	-25.00%	8.00K
智傲控股	0.610	-22.78%	144.00K
中國智能健康	0.070	-22.22%	1.61M
同景新能源	0.140	-19.54%	931.00K
萬成金屬包裝	0.073	-18.89%	7.50K
GOLDWAY EDU	0.040	-18.37%	12.00K