| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
3436 Sumco株式會社 | 2,417.00 | 2,408.00 | 2,451.00 | 2,383.00 | +0.37% | 3.19M | 2,417.00+0.37% | 12:42:45 | |
5201 AGC Inc | 5,336.00 | 5,836.00 | 5,761.00 | 5,330.00 | -8.57% | 2.26M | 5,336.00-8.57% | 12:42:05 | |
1803 清水建設株式会社 | 990.50 | 1,008.50 | 1,015.00 | 986.70 | -1.78% | 1.47M | 990.50-1.78% | 12:42:40 | |
5938 Lixil Group | 1,764.50 | 1,779.00 | 1,783.00 | 1,756.00 | -0.82% | 1.31M | 1,764.50-0.82% | 12:45:36 | |
1963 日揮株式会社 | 1,374.50 | 1,371.00 | 1,388.00 | 1,371.50 | +0.26% | 1.16M | 1,374.50+0.26% | 12:42:07 |
| 名稱 | 價格 |
|---|---|
1967 Yamato Corp | 1,077.00+44.0+4.26% |
5074 Tess Holdings Co | 446.00+7.00+1.59% |
3110 日東紡績 | 5,730.00+110.0+1.96% |
1866 Kitano Construction Corp | 3,450.00+65.0+1.92% |
1433 Besterra | 960.00+19.0+2.02% |
| 名稱 | 價格 |
|---|---|
5201 AGC | 5,336.00-500.0-8.57% |
1949 Sumitomo Densetsu | 3,360.00-130.0-3.72% |
5334 Niterra | 4,879.00-181.0-3.58% |
1968 Taihei Dengyo Kaisha | 4,310.00-125.0-2.82% |
5273 Mitani Sekisan | 5,470.00-150.0-2.67% |