日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,220.8 | 18,133.9 | 18,226.8 | 18,133.9 | +0.52% | ||
18,220.8 | 18,133.9 | 18,226.8 | 18,133.9 | +0.52% | ||
18,127.2 | 17,996.0 | 18,130.7 | 17,986.3 | +0.74% | ||
18,127.2 | 17,996.0 | 18,130.7 | 17,986.3 | +0.74% | ||
17,994.3 | 17,963.8 | 18,026.5 | 17,963.8 | +0.17% | ||
17,994.3 | 17,963.8 | 18,026.5 | 17,963.8 | +0.17% | ||
17,963.8 | 17,797.9 | 17,964.0 | 17,797.9 | +0.93% | ||
17,963.8 | 17,797.9 | 17,964.0 | 17,797.9 | +0.93% | ||
17,797.9 | 17,699.1 | 17,844.0 | 17,699.1 | +0.56% | ||
17,797.9 | 17,699.1 | 17,844.0 | 17,699.1 | +0.56% | ||
17,699.1 | 17,576.4 | 17,739.7 | 17,558.3 | +0.70% | ||
17,699.1 | 17,576.4 | 17,739.7 | 17,558.3 | +0.70% | ||
17,576.4 | 17,603.3 | 17,778.2 | 17,539.8 | -0.15% | ||
17,576.4 | 17,603.3 | 17,778.2 | 17,539.8 | -0.15% | ||
17,603.3 | 17,831.1 | 17,831.1 | 17,601.8 | -1.28% | ||
17,603.3 | 17,831.1 | 17,831.1 | 17,601.8 | -1.28% | ||
17,831.1 | 17,763.3 | 17,843.5 | 17,759.8 | +0.38% | ||
17,831.1 | 17,763.3 | 17,843.5 | 17,759.8 | +0.38% | ||
17,763.3 | 17,731.6 | 17,803.5 | 17,722.5 | +0.18% | ||
17,763.3 | 17,731.6 | 17,803.5 | 17,722.5 | +0.18% | ||
17,731.6 | 17,758.1 | 17,764.3 | 17,544.1 | -0.15% | ||
17,731.6 | 17,758.1 | 17,764.3 | 17,544.1 | -0.15% | ||
17,758.1 | 17,792.8 | 17,792.8 | 17,666.1 | -0.19% | ||
17,758.1 | 17,792.8 | 17,792.8 | 17,666.1 | -0.19% | ||
17,792.8 | 17,602.2 | 17,810.4 | 17,602.2 | +1.08% | ||
17,792.8 | 17,602.2 | 17,810.4 | 17,602.2 | +1.08% | ||
17,602.2 | 17,458.8 | 17,691.1 | 17,452.4 | +0.82% | ||
17,602.2 | 17,458.8 | 17,691.1 | 17,452.4 | +0.82% | ||
17,458.8 | 17,388.1 | 17,496.8 | 17,388.1 | +0.41% | ||
17,388.1 | 17,403.4 | 17,517.5 | 17,343.3 | -4.57% |