名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UBER Uber Technologies Inc | 66.43 | 70.43 | 67.20 | 63.84 | -5.68% | 83.5M | 66.43-5.68% | 04:00:00 | |
PLTR Palantir Technologies Inc | 21.56 | 21.40 | 21.73 | 21.06 | +0.75% | 65.58M | 21.56+0.75% | 04:00:00 | |
SHOP Shopify Inc | 62.73 | 77.05 | 64.20 | 60.64 | -18.59% | 58.08M | 62.73-18.59% | 03:59:59 | |
NIO 蔚來汽車 | 5.21 | 5.51 | 5.28 | 5.11 | -5.44% | 52.83M | 5.21-5.44% | 04:00:00 | |
DNA Ginkgo Bioworks Holdings | 0.892 | 0.934 | 0.952 | 0.88 | -4.44% | 43.77M | 0.892-4.44% | 04:00:00 |
名稱 | 價格 |
---|---|
KD Kyndryl Holdings | 26.56+5.79+27.88% |
BNED Barnes & Noble Education Inc | 0.30+0.064+27.12% |
ELAN Elanco Animal Health | 16.88+3.36+24.85% |
HY Hyster-Yale Materials Handling | 72.92+13.90+23.55% |
AMRC Ameresco Inc | 26.91+4.67+21.00% |
名稱 | 價格 |
---|---|
DV DoubleVerify Holdings | 18.77-11.80-38.60% |
INSP Inspire Medical Systems | 164.47-81.16-33.04% |
EFXT 安能菲公司 | 4.78-1.33-21.77% |
SHOP Shopify Inc | 62.73-14.32-18.59% |
CZOO Cazoo | 7.68-1.700-18.12% |