日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,831.50 | 18,830.00 | 18,910.00 | 18,486.00 | 3.33K | -0.09% | |
18,848.25 | 19,001.00 | 19,026.50 | 18,796.50 | 2.00K | -1.04% | |
19,046.50 | 19,189.75 | 19,192.00 | 18,984.00 | 1.70K | -0.72% | |
19,184.75 | 19,115.25 | 19,225.00 | 19,065.00 | 1.45K | +0.18% | |
19,150.50 | 19,080.00 | 19,202.50 | 19,080.00 | 0.27K | +0.36% | |
19,082.00 | 19,115.25 | 19,125.75 | 19,082.00 | 0.03K | -0.19% | |
19,118.50 | 18,928.00 | 19,165.00 | 18,926.25 | 1.58K | +0.96% | |
18,937.50 | 19,090.00 | 19,265.75 | 18,865.00 | 2.25K | -0.47% | |
19,027.50 | 19,040.25 | 19,121.50 | 18,935.25 | 1.58K | -0.06% | |
19,039.25 | 18,986.50 | 19,048.00 | 18,921.50 | 1.06K | +0.20% | |
19,001.50 | 18,884.75 | 19,030.00 | 18,877.00 | 0.95K | +0.76% | |
18,859.00 | 18,859.00 | 18,859.00 | 18,859.00 | -0.06% | ||
18,870.75 | 18,889.75 | 18,920.00 | 18,786.00 | 0.70K | -0.07% | |
18,884.50 | 18,921.50 | 18,992.00 | 18,871.50 | 0.69K | -0.21% | |
18,925.00 | 18,635.25 | 18,935.50 | 18,623.00 | 1.35K | +1.50% | |
18,645.00 | 18,512.75 | 18,660.00 | 18,427.50 | 0.98K | +0.66% | |
18,522.50 | 18,464.00 | 18,556.00 | 18,458.75 | 0.88K | +0.31% | |
18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | -0.08% | ||
18,480.50 | 18,449.00 | 18,572.25 | 18,415.75 | 0.69K | +0.23% | |
18,439.00 | 18,385.25 | 18,462.25 | 18,334.75 | 0.56K | +0.15% | |
18,411.25 | 18,415.50 | 18,460.00 | 18,296.00 | 0.55K | -0.07% | |
18,424.00 | 18,406.00 | 18,487.00 | 18,380.00 | 0.63K | +0.03% | |
18,419.00 | 18,255.75 | 18,423.50 | 18,211.50 | 0.66K | +0.97% | |
18,242.25 | 18,242.25 | 18,242.25 | 18,242.25 | +0.11% | ||
18,222.75 | 17,946.50 | 18,260.00 | 17,945.00 | 1.29K | +1.99% | |
17,867.75 | 17,715.00 | 17,968.50 | 17,608.75 | 0.91K | +1.20% |