日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,591.00 | 18,590.75 | 18,668.25 | 18,241.25 | 818.45K | -0.08% | |
18,606.50 | 18,753.00 | 18,787.00 | 18,546.25 | 619.55K | -1.04% | |
18,802.75 | 18,949.50 | 18,949.75 | 18,740.00 | 573.94K | -0.73% | |
18,940.50 | 18,874.75 | 18,980.50 | 18,819.50 | 642.95K | +0.18% | |
18,907.00 | 18,837.25 | 18,955.75 | 18,834.25 | 82.23K | +0.38% | |
18,836.25 | 18,874.75 | 18,886.50 | 18,836.25 | 6.25K | -0.21% | |
18,876.00 | 18,684.00 | 18,926.00 | 18,680.00 | 552.08K | +0.96% | |
18,696.25 | 18,860.50 | 19,023.25 | 18,621.50 | 851.58K | -0.48% | |
18,786.75 | 18,798.25 | 18,891.00 | 18,684.25 | 578.44K | -0.07% | |
18,799.25 | 18,746.00 | 18,808.75 | 18,678.00 | 426.12K | +0.19% | |
18,763.00 | 18,633.50 | 18,794.50 | 18,633.00 | 470.38K | +0.69% | |
18,633.75 | 18,633.75 | 18,633.75 | 18,633.75 | -0.01% | ||
18,635.25 | 18,642.00 | 18,686.75 | 18,545.00 | 489.23K | -0.08% | |
18,650.00 | 18,693.25 | 18,760.75 | 18,633.25 | 548.58K | -0.22% | |
18,691.75 | 18,409.75 | 18,707.00 | 18,393.00 | 605.87K | +1.50% | |
18,415.00 | 18,282.00 | 18,433.00 | 18,165.50 | 555.37K | +0.65% | |
18,295.50 | 18,238.00 | 18,336.25 | 18,228.75 | 411.04K | +0.31% | |
18,239.25 | 18,239.25 | 18,239.25 | 18,239.25 | -0.09% | ||
18,255.00 | 18,226.00 | 18,348.00 | 18,188.50 | 473.88K | +0.22% | |
18,214.50 | 18,160.75 | 18,240.25 | 18,103.75 | 471.20K | +0.15% | |
18,186.50 | 18,194.00 | 18,242.25 | 18,072.50 | 453.71K | -0.07% | |
18,199.50 | 18,189.50 | 18,266.25 | 18,151.00 | 469.72K | +0.02% | |
18,195.50 | 18,047.50 | 18,201.25 | 17,983.75 | 395.49K | +0.94% | |
18,025.50 | 18,025.50 | 18,025.50 | 18,025.50 | +0.14% | ||
18,000.75 | 17,744.25 | 18,050.25 | 17,719.50 | 556.95K | +1.99% | |
17,649.75 | 17,487.00 | 17,755.25 | 17,386.25 | 635.30K | +1.21% | |
17,438.25 | 17,462.50 | 17,793.25 | 17,399.25 | 791.17K | -0.76% |