注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.890 | 12.400 | 11.450 | +0.480 | +4.21% | 21.70K | 22:50:40 | ||
American Coastal Insurance | 11.550 | 11.900 | 11.500 | -0.250 | -2.12% | 64.88K | 23:22:21 | ||
AMERISAFE | 43.31 | 44.27 | 43.31 | -0.52 | -1.19% | 38.56K | 23:24:42 | ||
Arch Capital | 100.88 | 103.08 | 100.88 | -1.75 | -1.71% | 353.07K | 23:25:28 | ||
Atlantic American | 1.760 | 1.760 | 1.670 | +0.090 | +5.39% | 1.14K | 22:56:27 | ||
Brighthouse Financial | 44.23 | 45.12 | 44.13 | -0.28 | -0.63% | 91.90K | 23:24:35 | ||
Cheche Group | 1.040 | 1.155 | 1.020 | -0.160 | -13.31% | 706.73K | 23:17:06 | ||
Conifer Holding Inc | 1.050 | 1.070 | 1.050 | 0.000 | 0.00% | 0 | 01/06 | ||
Donegal Group | 13.08 | 13.30 | 12.99 | -0.16 | -1.21% | 10.83K | 22:58:29 | ||
Donegal Group (B) | 12.26 | 12.26 | 12.04 | -0.22 | -1.75% | 0.58K | 22:02:06 | ||
Eastern Bankshares | 13.56 | 13.73 | 13.51 | -0.03 | -0.22% | 272.56K | 23:25:10 | ||
eHealth | 5.775 | 6.070 | 5.720 | -0.145 | -2.45% | 72.06K | 23:20:16 | ||
Enstar Group | 309.73 | 315.22 | 309.73 | -3.42 | -1.09% | 8.46K | 23:02:24 | ||
Erie Indemnity Co | 366.87 | 367.04 | 362.67 | +4.44 | +1.23% | 12.65K | 23:24:33 | ||
Goosehead Insurance | 65.08 | 65.27 | 64.69 | +0.58 | +0.90% | 37.33K | 23:19:25 | ||
Greenlight Capital Re | 13.180 | 13.420 | 13.180 | -0.110 | -0.83% | 4.22K | 22:58:26 | ||
ICC Holding | 15.72 | 15.88 | 15.72 | 0.00 | 0.00% | 0 | 01/06 | ||
International General Insurance | 14.190 | 14.510 | 13.960 | -0.135 | -0.94% | 38.10K | 23:24:48 | ||
Investors Title | 181.01 | 187.00 | 179.38 | -3.09 | -1.68% | 6.09K | 23:05:19 | ||
James River Group | 7.80 | 7.94 | 7.76 | -0.01 | -0.13% | 53.74K | 23:25:14 | ||
Kingstone Compani | 4.850 | 4.920 | 4.680 | +0.030 | +0.62% | 8.88K | 22:53:55 | ||
Maiden Holdings | 2.135 | 2.150 | 2.125 | +0.005 | +0.23% | 14.54K | 23:16:30 | ||
National Western Life Insurance | 490.31 | 490.31 | 490.00 | -0.19 | -0.04% | 9.29K | 23:10:23 | ||
NI Holdings | 15.65 | 15.65 | 15.65 | +0.19 | +1.23% | 0.48K | 21:30:02 | ||
NMI Holdings | 33.42 | 33.46 | 33.17 | +0.24 | +0.74% | 43.81K | 23:18:38 | ||
Oxbridge Re | 2.240 | 2.240 | 2.240 | +0.040 | +1.82% | 6.38K | 22:48:19 | ||
Palomar | 83.25 | 85.54 | 83.18 | -1.59 | -1.87% | 44.95K | 23:17:47 | ||
Principal Financial | 80.60 | 81.75 | 80.60 | -0.73 | -0.90% | 141.20K | 23:25:09 | ||
Reliance Global | 0.261 | 0.275 | 0.256 | -0.010 | -3.58% | 201.15K | 23:22:45 | ||
Roadzen | 2.92 | 3.07 | 2.85 | -0.09 | -2.83% | 8.86K | 23:25:01 | ||
Root | 49.00 | 51.75 | 48.77 | -1.84 | -3.62% | 141.86K | 23:24:35 | ||
Safety Insu | 76.55 | 77.04 | 75.92 | +0.10 | +0.13% | 6.72K | 23:13:37 | ||
Selective Insu | 96.10 | 98.05 | 96.03 | -1.50 | -1.54% | 21.83K | 23:25:26 | ||
Skyward Specialty Insurance | 37.21 | 38.39 | 37.06 | -0.12 | -0.31% | 85.31K | 23:24:47 | ||
Tiptree | 17.390 | 17.630 | 17.320 | -0.090 | -0.51% | 13.56K | 23:24:50 | ||
Trupanion Inc | 29.75 | 30.96 | 29.27 | -0.13 | -0.42% | 150.59K | 23:25:12 | ||
United Fire | 22.21 | 22.37 | 22.08 | -0.04 | -0.18% | 11.21K | 23:22:39 | ||
Vericity | 11.450 | 12.135 | 11.420 | +0.150 | +1.33% | 2.70K | 22:36:22 | ||
Willis Towers Watson | 254.15 | 258.41 | 253.62 | -1.14 | -0.45% | 100.26K | 23:24:39 | ||
Zhibao Technology | 4.490 | 4.520 | 4.301 | -0.120 | -2.60% | 27.45K | 22:47:43 | ||
天睿祥 | 2.540 | 2.710 | 2.519 | -0.060 | -2.31% | 121.77K | 23:21:23 | ||
慧擇 | 0.870 | 0.899 | 0.780 | +0.100 | +12.99% | 33.78K | 23:09:31 | ||
泛華控股集團 | 3.190 | 3.310 | 3.190 | -0.010 | -0.31% | 13.03K | 22:39:10 | ||
辛辛那提金融 | 115.77 | 117.70 | 115.45 | -1.81 | -1.54% | 80.97K | 23:25:13 | ||
高客爾斯 | 9.74 | 10.09 | 9.74 | -0.73 | -6.97% | 1.32K | 23:15:45 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核