注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 1,634.21
- 全日波幅: 1,632.49 - 1,642.19
MSCI Pan Euro
1,635.12
+1.35
+0.08%
MSCI Pan Euro元件
此頁顯示MSCI Pan Euro指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,927.00 | 2,936.00 | 2,896.00 | +29.00 | +1.00% | 1.93M | 23/05 | ||
| Adidas | 222.90 | 226.10 | 220.90 | -2.50 | -1.11% | 554.33K | 23/05 | ||
| Adyen | 1,198.20 | 1,221.00 | 1,194.60 | -18.20 | -1.50% | 52.25K | 23/05 | ||
| Aena | 179.80 | 180.20 | 178.50 | +1.10 | +0.62% | 104.64K | 23/05 | ||
| Ahold Delhaize | 29.11 | 29.52 | 28.95 | -0.41 | -1.39% | 2.27M | 23/05 | ||
| Air Liquide | 181.72 | 183.60 | 181.22 | -1.08 | -0.59% | 408.87K | 23/05 | ||
| Airbus Group | 161.28 | 161.86 | 159.94 | +0.88 | +0.55% | 659.45K | 23/05 | ||
| Aker BP | 264.00 | 264.40 | 260.80 | +3.30 | +1.27% | 689.24K | 23/05 | ||
| Alcon | 82.76 | 83.34 | 82.50 | +0.32 | +0.39% | 808.81K | 23/05 | ||
| Anglo American | 2,645.5 | 2,728.0 | 2,645.5 | -53.0 | -1.96% | 11.00M | 23/05 | ||
| Anheuser Busch Inbev | 59.88 | 60.42 | 59.68 | -0.62 | -1.02% | 1.06M | 23/05 | ||
| ArcelorMittal | 23.74 | 23.93 | 23.69 | -0.18 | -0.75% | 2.17M | 23/05 | ||
| Argen-X | 335.50 | 344.60 | 334.60 | -5.70 | -1.67% | 48.34K | 23/05 | ||
| Ashtead Group | 5,716.0 | 5,836.0 | 5,674.0 | -54.0 | -0.94% | 493.73K | 23/05 | ||
| Assa Abloy | 313.0 | 314.8 | 311.4 | +1.7 | +0.55% | 648.04K | 23/05 | ||
| Assicurazioni Generali | 23.3700 | 23.4900 | 23.2700 | +0.1200 | +0.52% | 3.07M | 23/05 | ||
| Associated British Foods | 2,714.0 | 2,714.0 | 2,685.0 | +26.0 | +0.97% | 804.18K | 23/05 | ||
| AstraZeneca | 12,404.0 | 12,450.0 | 12,316.0 | +44.0 | +0.36% | 1.44M | 23/05 | ||
| Atlas Copco A | 205.1 | 206.4 | 203.4 | +1.8 | +0.89% | 2.09M | 23/05 | ||
| Atlas Copco B | 177.5 | 178.4 | 176.0 | +1.6 | +0.91% | 1.02M | 23/05 | ||
| BAE Systems | 1,397.00 | 1,404.00 | 1,365.00 | +23.50 | +1.71% | 5.42M | 23/05 | ||
| Barclays | 215.00 | 216.03 | 210.95 | +3.55 | +1.68% | 59.98M | 23/05 | ||
| BASF | 48.440 | 48.840 | 48.260 | +0.040 | +0.08% | 1.97M | 23/05 | ||
| Bayer | 27.59 | 28.50 | 27.59 | -0.81 | -2.85% | 3.58M | 23/05 | ||
| BMW Pref | 88.200 | 90.000 | 88.050 | +0.200 | +0.23% | 77.64K | 23/05 | ||
| BNP Paribas | 67.09 | 67.83 | 66.86 | -0.43 | -0.64% | 1.59M | 23/05 | ||
| BP | 482.55 | 486.50 | 479.05 | +0.85 | +0.18% | 35.34M | 23/05 | ||
| British American Tobacco | 2,424.0 | 2,479.0 | 2,424.0 | -40.0 | -1.62% | 9.91M | 23/05 | ||
| Capgemini | 213.30 | 213.30 | 207.50 | +5.70 | +2.75% | 372.46K | 23/05 | ||
| Carlsberg B | 950.0 | 959.6 | 950.0 | -6.0 | -0.63% | 148.55K | 23/05 | ||
| Cellnex Telecom | 34.05 | 34.38 | 33.73 | -0.40 | -1.16% | 866.98K | 23/05 | ||
| Coca-Cola European | 72.94 | 73.78 | 72.90 | -0.32 | -0.43% | 1.13M | 04:00:59 | ||
| Coloplast | 859.4 | 879.8 | 859.4 | -16.8 | -1.92% | 167.94K | 23/05 | ||
| Compass | 2,231.00 | 2,265.00 | 2,229.79 | -29.00 | -1.28% | 4.33M | 23/05 | ||
| Credit Agricole | 15.73 | 15.75 | 15.63 | +0.01 | +0.06% | 2.86M | 23/05 | ||
| CRH | 6,340.0 | 6,364.0 | 6,250.0 | +18.0 | +0.28% | 697.14K | 23/05 | ||
| Daimler Truck Holding | 39.02 | 39.52 | 38.93 | -0.30 | -0.76% | 860.42K | 01/01 | ||
| Dassault Systemes | 39.17 | 40.27 | 38.71 | -0.67 | -1.68% | 1.23M | 23/05 | ||
| Deutsche Post | 38.620 | 39.220 | 38.530 | -0.480 | -1.23% | 2.47M | 23/05 | ||
| Diageo | 2,709.5 | 2,749.0 | 2,706.5 | -36.0 | -1.31% | 4.27M | 23/05 | ||
| DNB | 201.50 | 201.80 | 200.40 | -0.40 | -0.20% | 880.03K | 23/05 | ||
| Dr Ing hc F Porsche Prf | 75.88 | 77.30 | 75.79 | -0.84 | -1.09% | 745.76K | 29/04 | ||
| DSM Firmenich | 105.85 | 108.30 | 105.85 | -2.40 | -2.22% | 313.44K | 23/05 | ||
| Dsv | 1,061.5 | 1,062.5 | 1,041.5 | +18.0 | +1.72% | 407.62K | 23/05 | ||
| EDP | 3.739 | 3.788 | 3.722 | -0.066 | -1.73% | 7.02M | 23/05 | ||
| EDP Renovaveis | 14.71 | 15.13 | 14.68 | -0.37 | -2.45% | 915.85K | 23/05 | ||
| Engie | 15.48 | 15.64 | 15.46 | -0.20 | -1.28% | 4.43M | 23/05 | ||
| Eni SpA | 14.488 | 14.554 | 14.364 | +0.038 | +0.26% | 7.44M | 23/05 | ||
| Epiroc A | 224.20 | 227.40 | 222.40 | -1.30 | -0.58% | 883.91K | 23/05 | ||
| Epiroc B | 205.00 | 207.80 | 204.60 | -0.80 | -0.39% | 134.79K | 23/05 | ||
| EQT AB | 339.80 | 343.90 | 338.60 | -0.10 | -0.03% | 409.48K | 23/05 | ||
| Equinor | 310.45 | 310.75 | 304.10 | +6.35 | +2.09% | 2.92M | 23/05 | ||
| EssilorLuxottica | 209.50 | 209.80 | 207.80 | +1.10 | +0.53% | 287.39K | 23/05 | ||
| Essity B | 276.90 | 278.70 | 275.80 | -1.00 | -0.36% | 614.30K | 23/05 | ||
| Evolution Gaming | 1,171.50 | 1,181.00 | 1,164.00 | -4.00 | -0.34% | 204.80K | 23/05 | ||
| Experian | 3,723.0 | 3,723.0 | 3,669.0 | +52.0 | +1.42% | 848.11K | 23/05 | ||
| Ferrari NV | 384.60 | 389.30 | 380.70 | +0.10 | +0.03% | 270.37K | 23/05 | ||
| Flutter Entertainment | 15,855.0 | 16,375.0 | 15,855.0 | -445.0 | -2.73% | 678.36K | 23/05 | ||
| Genmab | 2,025.0 | 2,067.0 | 2,025.0 | -30.0 | -1.46% | 106.29K | 23/05 | ||
| Givaudan | 4,239.00 | 4,245.00 | 4,151.00 | +62.00 | +1.48% | 19.26K | 23/05 | ||
| Glencore | 483.45 | 488.61 | 476.65 | +0.45 | +0.09% | 20.30M | 23/05 | ||
| GSK plc | 1,778.00 | 1,808.50 | 1,772.50 | -10.50 | -0.59% | 6.74M | 23/05 | ||
| HALEON | 328.90 | 333.30 | 328.70 | -2.20 | -0.66% | 9.56M | 23/05 | ||
| Hannover Rueckversicherung AG | 226.10 | 229.20 | 226.10 | -2.10 | -0.92% | 93.28K | 23/05 | ||
| Heineken Holding NV | 77.20 | 77.95 | 77.20 | -0.60 | -0.77% | 61.33K | 23/05 | ||
| Henkel AG & Co. St | 74.25 | 74.90 | 74.00 | -0.05 | -0.07% | 131.80K | 23/05 | ||
| Hennes & Mauritz | 185.9 | 189.0 | 184.0 | -2.2 | -1.14% | 2.24M | 23/05 | ||
| Hermes International | 2,188.00 | 2,202.00 | 2,163.00 | +4.00 | +0.18% | 59.21K | 23/05 | ||
| Hexagon | 119.0 | 121.0 | 118.1 | -1.4 | -1.12% | 2.36M | 23/05 | ||
| Holcim | 79.40 | 79.54 | 78.72 | +0.38 | +0.48% | 678.92K | 23/05 | ||
| Imperial Brands | 1,940.00 | 1,962.50 | 1,929.50 | -20.50 | -1.05% | 4.38M | 23/05 | ||
| Infineon | 38.070 | 38.600 | 37.585 | +0.360 | +0.95% | 4.60M | 23/05 | ||
| ING Groep | 16.44 | 16.50 | 16.33 | -0.01 | -0.05% | 4.69M | 23/05 | ||
| Investor B | 284.9 | 287.4 | 283.9 | -1.3 | -0.44% | 2.57M | 23/05 | ||
| KBC Groep | 68.94 | 69.26 | 67.74 | +0.94 | +1.38% | 412.91K | 23/05 | ||
| Kering | 332.65 | 332.65 | 327.85 | +2.50 | +0.76% | 141.62K | 23/05 | ||
| Kone Corporation | 48.64 | 49.36 | 48.45 | -0.30 | -0.61% | 125.01K | 23/05 | ||
| Kuehne & Nagel | 243.60 | 246.20 | 243.00 | -1.80 | -0.73% | 112.83K | 23/05 | ||
| L'Oreal | 450.95 | 455.25 | 449.00 | -2.45 | -0.54% | 206.32K | 23/05 | ||
| Legal & General | 245.20 | 249.90 | 245.20 | -3.40 | -1.37% | 34.11M | 23/05 | ||
| Lindt & Spruengli N | 107,400.0 | 108,200.0 | 107,000.0 | -1400.0 | -1.29% | 0.04K | 23/05 | ||
| Lindt & Spruengli Part | 10,740.0 | 10,820.0 | 10,660.0 | -60.0 | -0.56% | 0.80K | 23/05 | ||
| Lloyds Banking | 55.78 | 56.68 | 55.56 | -0.60 | -1.06% | 345.19M | 23/05 | ||
| LM Ericsson B | 63.62 | 64.38 | 63.22 | -0.32 | -0.50% | 6.53M | 23/05 | ||
| London Stock Exchange | 9,328.0 | 9,374.0 | 9,292.0 | +38.0 | +0.41% | 1.49M | 23/05 | ||
| Louis Vuitton | 752.80 | 755.80 | 749.70 | +0.90 | +0.12% | 233.40K | 23/05 | ||
| Mercedes Benz Group | 65.710 | 66.110 | 65.310 | -0.050 | -0.08% | 3.25M | 23/05 | ||
| Michelin | 36.46 | 36.83 | 36.26 | +0.21 | +0.58% | 1.15M | 23/05 | ||
| Moeller Maersk A | 11,100 | 11,290 | 10,980 | +120 | +1.09% | 3.88K | 23/05 | ||
| Moeller Maersk B | 11,515 | 11,730 | 11,350 | +205 | +1.81% | 19.72K | 23/05 | ||
| National Grid | 1,005.00 | 1,060.00 | 989.20 | -122.50 | -10.87% | 51.45M | 23/05 | ||
| NatWest Group | 307.20 | 314.20 | 305.50 | -6.30 | -2.01% | 49.52M | 23/05 | ||
| Neste Oil | 19.74 | 20.05 | 19.62 | -0.29 | -1.45% | 940.95K | 23/05 | ||
| Nordea Bank | 11.260 | 11.280 | 11.215 | +0.020 | +0.18% | 1.85M | 23/05 | ||
| Novo Nordisk B | 937.4 | 942.6 | 921.9 | +14.4 | +1.56% | 2.32M | 23/05 | ||
| Novozymes B | 425.0 | 436.3 | 424.2 | -10.5 | -2.41% | 464.54K | 23/05 | ||
| Oersted AS | 404.20 | 409.30 | 400.00 | -6.20 | -1.51% | 414.19K | 23/05 | ||
| Orange | 10.61 | 10.69 | 10.54 | -0.10 | -0.93% | 5.61M | 23/05 | ||
| Partners Group | 1,259.00 | 1,264.00 | 1,247.00 | -3.00 | -0.24% | 86.28K | 23/05 | ||
| Pernod Ricard | 142.20 | 144.75 | 142.00 | -2.00 | -1.39% | 322.71K | 23/05 | ||
| Prosus | 34.92 | 35.12 | 34.67 | -0.14 | -0.39% | 1.71M | 23/05 | ||
| Reckitt Benckiser | 4,441.0 | 4,502.0 | 4,420.0 | -23.0 | -0.52% | 1.36M | 23/05 | ||
| Relx | 3,490.00 | 3,498.00 | 3,476.00 | +8.00 | +0.23% | 3.78M | 23/05 | ||
| Richemont | 142.25 | 142.70 | 140.00 | +1.65 | +1.17% | 715.32K | 23/05 | ||
| Rio Tinto PLC | 5,680.0 | 5,712.0 | 5,631.0 | -10.0 | -0.18% | 2.08M | 23/05 | ||
| Roche Holding | 255.40 | 258.20 | 254.60 | 0.00 | 0.00% | 27.99K | 23/05 | ||
| Roche Holding Participation | 232.10 | 234.90 | 232.10 | +0.20 | +0.09% | 1.34M | 23/05 | ||
| Rolls-Royce Holdings | 440.40 | 446.70 | 420.10 | +12.40 | +2.90% | 136.52M | 23/05 | ||
| S.e.b | 150.50 | 151.00 | 149.25 | +0.65 | +0.43% | 1.34M | 23/05 | ||
| Safran | 217.70 | 218.80 | 214.80 | +2.80 | +1.30% | 511.48K | 23/05 | ||
| Saint Gobain | 81.38 | 81.56 | 80.02 | +1.24 | +1.55% | 913.75K | 23/05 | ||
| Sampo Plc | 40.46 | 40.87 | 40.35 | -0.19 | -0.47% | 292.39K | 23/05 | ||
| Sandvik | 239.10 | 240.50 | 237.60 | +1.10 | +0.46% | 1.96M | 23/05 | ||
| Sanofi | 90.16 | 92.23 | 90.16 | -0.64 | -0.70% | 1.14M | 23/05 | ||
| SAP | 181.360 | 182.320 | 179.980 | +2.040 | +1.14% | 1.35M | 23/05 | ||
| Sartorius AG Vz | 262.20 | 265.50 | 259.60 | -2.00 | -0.76% | 82.78K | 23/05 | ||
| Sartorius Stedim | 192.15 | 196.10 | 191.65 | -3.80 | -1.94% | 59.95K | 23/05 | ||
| Schindler Holding | 234.00 | 235.00 | 232.50 | -0.50 | -0.21% | 10.77K | 23/05 | ||
| Schindler Ps | 239.20 | 240.40 | 238.40 | -0.20 | -0.08% | 44.60K | 23/05 | ||
| Schneider Electric | 235.75 | 238.00 | 234.25 | +2.70 | +1.16% | 548.07K | 23/05 | ||
| Shell | 2,772.5 | 2,784.5 | 2,752.5 | +12.0 | +0.44% | 16.97M | 23/05 | ||
| Siemens Healthineers | 53.70 | 54.46 | 53.56 | -0.28 | -0.52% | 443.26K | 23/05 | ||
| Sika | 283.90 | 284.80 | 280.50 | +2.40 | +0.85% | 172.89K | 23/05 | ||
| SSE | 1,769.50 | 1,821.00 | 1,760.00 | -47.00 | -2.59% | 5.49M | 23/05 | ||
| Stellantis NV | 20.360 | 20.780 | 20.330 | -0.035 | -0.17% | 8.80M | 23/05 | ||
| Straumann Holding AG | 120.00 | 120.90 | 119.60 | -0.20 | -0.17% | 263.11K | 23/05 | ||
| Svenska Handelsbanken | 98.52 | 99.78 | 98.00 | +0.50 | +0.51% | 3.89M | 23/05 | ||
| Swedbank | 218.20 | 218.60 | 215.30 | +2.10 | +0.97% | 1.27M | 23/05 | ||
| Tesco | 312.30 | 314.00 | 310.00 | +0.30 | +0.10% | 33.72M | 23/05 | ||
| Thales | 167.85 | 168.35 | 166.20 | +1.55 | +0.93% | 117.42K | 23/05 | ||
| TotalEnergies SE | 65.70 | 66.04 | 65.16 | +0.53 | +0.81% | 2.05M | 23/05 | ||
| UCB | 129.50 | 129.50 | 127.50 | +1.90 | +1.49% | 257.31K | 23/05 | ||
| UniCredit | 36.145 | 36.515 | 36.050 | +0.195 | +0.54% | 6.58M | 23/05 | ||
| Unilever | 4,312.0 | 4,357.0 | 4,299.0 | +37.0 | +0.87% | 6.38M | 23/05 | ||
| Universal Music NV | 28.68 | 29.00 | 28.58 | -0.31 | -1.07% | 689.11K | 23/05 | ||
| Veolia Environnement | 30.55 | 31.04 | 30.47 | -0.14 | -0.46% | 1.76M | 23/05 | ||
| Verbund | 76.450 | 77.900 | 75.350 | -0.050 | -0.07% | 242.65K | 23/05 | ||
| Vestas Wind | 191.1 | 194.7 | 189.9 | +0.2 | +0.10% | 2.05M | 23/05 | ||
| Volkswagen ST | 138.00 | 140.00 | 138.00 | +0.30 | +0.22% | 30.78K | 23/05 | ||
| Volkswagen VZO | 118.00 | 119.85 | 117.70 | -0.40 | -0.34% | 944.41K | 23/05 | ||
| Volvo A | 294.20 | 296.80 | 293.60 | +1.00 | +0.34% | 35.78K | 23/05 | ||
| Volvo B | 285.70 | 288.60 | 285.10 | +0.40 | +0.14% | 1.43M | 23/05 | ||
| Vonovia | 28.41 | 29.04 | 28.33 | -0.58 | -2.00% | 2.52M | 23/05 | ||
| 万喜 | 114.65 | 115.25 | 114.20 | -0.55 | -0.48% | 624.34K | 23/05 | ||
| 伊维尔德罗拉 | 12.115 | 12.255 | 12.045 | -0.165 | -1.34% | 10.19M | 23/05 | ||
| 保誠 | 768.80 | 790.80 | 766.00 | -13.80 | -1.76% | 5.87M | 23/05 | ||
| 兴业银行 | 27.45 | 27.59 | 27.26 | +0.20 | +0.72% | 1.89M | 23/05 | ||
| 凯克萨银行 | 5.090 | 5.104 | 5.052 | +0.040 | +0.79% | 10.54M | 23/05 | ||
| 喜力 | 94.46 | 95.26 | 94.36 | -0.54 | -0.57% | 358.00K | 23/05 | ||
| 国家电力公司 | 6.606 | 6.667 | 6.556 | -0.068 | -1.02% | 29.22M | 23/05 | ||
| 威科 | 149.80 | 149.80 | 148.10 | +1.75 | +1.18% | 316.74K | 23/05 | ||
| 安盛 | 33.38 | 33.69 | 33.33 | -0.18 | -0.54% | 2.47M | 23/05 | ||
| 安聯 | 264.00 | 267.20 | 263.70 | -2.60 | -0.98% | 510.48K | 23/05 | ||
| 寶馬 | 92.720 | 94.040 | 92.640 | -0.480 | -0.52% | 751.27K | 23/05 | ||
| 德國交易所 | 184.700 | 185.650 | 183.550 | -0.150 | -0.08% | 213.42K | 23/05 | ||
| 德意志銀行 | 15.546 | 15.630 | 15.434 | +0.044 | +0.28% | 4.87M | 23/05 | ||
| 德意志電信 | 21.770 | 22.030 | 21.690 | -0.340 | -1.54% | 9.11M | 23/05 | ||
| 恩德萨 | 18.220 | 18.500 | 18.195 | -0.320 | -1.73% | 1.13M | 23/05 | ||
| 意昂集團 | 12.330 | 12.455 | 12.245 | -0.210 | -1.67% | 5.53M | 23/05 | ||
| 意法半导体 | 38.90 | 39.74 | 38.73 | +0.07 | +0.18% | 2.14M | 23/05 | ||
| 拜爾斯道夫 | 146.300 | 147.600 | 145.350 | -0.700 | -0.48% | 204.54K | 23/05 | ||
| 斯那姆煤气 | 4.267 | 4.388 | 4.265 | -0.124 | -2.82% | 13.39M | 23/05 | ||
| 桑坦德银行 | 4.7835 | 4.8300 | 4.7685 | -0.0215 | -0.45% | 17.39M | 23/05 | ||
| 沃達豐 | 74.180 | 75.880 | 74.180 | -1.140 | -1.51% | 68.46M | 23/05 | ||
| 法罗里奥集团 | 36.720 | 36.880 | 36.460 | +0.040 | +0.11% | 427.42K | 23/05 | ||
| 渣打集團 | 775.40 | 779.00 | 765.00 | +2.80 | +0.36% | 6.17M | 23/05 | ||
| 滙豐控股 | 691.40 | 698.30 | 689.10 | -1.40 | -0.20% | 16.67M | 23/05 | ||
| 漢高公司 | 83.56 | 84.28 | 83.12 | -0.22 | -0.26% | 358.87K | 23/05 | ||
| 瑞士再保险 | 111.20 | 112.50 | 110.85 | +0.50 | +0.45% | 800.56K | 23/05 | ||
| 瑞士电信 | 494.00 | 497.80 | 493.00 | -3.40 | -0.68% | 88.29K | 23/05 | ||
| 瑞銀集團 | 27.94 | 28.05 | 27.63 | +0.33 | +1.20% | 6.66M | 23/05 | ||
| 罗格朗公司 | 103.60 | 103.70 | 102.10 | +1.60 | +1.57% | 410.55K | 23/05 | ||
| 联合圣保罗 | 3.5440 | 3.5595 | 3.5070 | +0.0045 | +0.13% | 55.98M | 23/05 | ||
| 艾斯摩控股 | 876.40 | 892.20 | 868.00 | +22.30 | +2.61% | 574.76K | 23/05 | ||
| 艾波比有限公司 | 48.94 | 49.18 | 48.23 | +0.83 | +1.73% | 1.86M | 23/05 | ||
| 艾玛迪斯 | 64.980 | 65.800 | 64.920 | -0.420 | -0.64% | 466.60K | 23/05 | ||
| 苏黎世金融 | 471.70 | 476.00 | 470.40 | +0.10 | +0.02% | 214.50K | 23/05 | ||
| 英迪特克斯 | 44.330 | 44.410 | 43.610 | +0.700 | +1.60% | 1.59M | 23/05 | ||
| 萊茵集團 | 34.600 | 34.750 | 34.170 | -0.110 | -0.32% | 3.52M | 23/05 | ||
| 西班牙对外银行 | 10.035 | 10.160 | 9.994 | +0.025 | +0.25% | 5.91M | 23/05 | ||
| 西班牙电信 | 4.1690 | 4.2020 | 4.1600 | -0.0350 | -0.83% | 8.49M | 23/05 | ||
| 西門子 | 177.18 | 178.12 | 173.68 | +3.48 | +2.00% | 1.09M | 23/05 | ||
| 诺华 | 92.77 | 93.58 | 92.62 | -0.39 | -0.42% | 2.92M | 23/05 | ||
| 诺基亚芬兰 | 3.595 | 3.662 | 3.575 | -0.049 | -1.34% | 4.85M | 23/05 | ||
| 达能 | 59.24 | 59.78 | 59.20 | -0.52 | -0.87% | 717.46K | 23/05 | ||
| 雀巢 | 93.30 | 94.56 | 93.10 | -1.76 | -1.85% | 4.22M | 23/05 | ||
| 飞利浦 | 24.70 | 25.35 | 24.70 | -0.58 | -2.29% | 1.77M | 23/05 | ||
| 魯克保險 | 455.10 | 463.40 | 455.10 | -6.40 | -1.39% | 237.93K | 23/05 | ||
| 默克公司 | 169.05 | 170.50 | 168.25 | +0.55 | +0.33% | 235.83K | 23/05 | ||
| 龙沙 | 512.00 | 515.60 | 506.60 | +1.40 | +0.27% | 180.69K | 23/05 |
我的投資觀點
你對 MSCI Pan Euro 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核