日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,357.75 | 5,308.50 | 5,369.00 | 5,267.00 | 6.41K | +0.81% | |
5,314.75 | 5,334.50 | 5,339.00 | 5,299.25 | 3.14K | -0.58% | |
5,345.75 | 5,387.25 | 5,387.25 | 5,330.25 | 3.26K | -0.76% | |
5,386.75 | 5,384.00 | 5,401.00 | 5,360.00 | 2.87K | -0.03% | |
5,388.25 | 5,379.75 | 5,397.50 | 5,375.50 | 0.44K | +0.15% | |
5,380.00 | 5,384.00 | 5,386.50 | 5,380.00 | 0.06K | -0.07% | |
5,383.75 | 5,348.50 | 5,391.75 | 5,347.50 | 2.64K | +0.69% | |
5,347.00 | 5,404.50 | 5,430.75 | 5,335.25 | 4.81K | -0.80% | |
5,390.25 | 5,405.75 | 5,411.50 | 5,370.00 | 2.31K | -0.32% | |
5,407.50 | 5,394.50 | 5,409.50 | 5,384.50 | 1.24K | +0.26% | |
5,393.50 | 5,392.25 | 5,410.00 | 5,386.25 | 1.36K | +0.08% | |
5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | +0.01% | ||
5,388.50 | 5,376.25 | 5,389.25 | 5,366.75 | 1.07K | +0.13% | |
5,381.50 | 5,393.00 | 5,409.75 | 5,377.00 | 1.47K | -0.23% | |
5,394.00 | 5,328.25 | 5,397.50 | 5,326.50 | 2.49K | +1.21% | |
5,329.25 | 5,303.50 | 5,333.75 | 5,275.75 | 1.35K | +0.46% | |
5,305.00 | 5,300.00 | 5,323.00 | 5,292.75 | 0.92K | +0.09% | |
5,300.25 | 5,300.25 | 5,300.25 | 5,300.25 | -0.10% | ||
5,305.50 | 5,300.75 | 5,322.75 | 5,293.00 | 1.47K | +0.14% | |
5,298.00 | 5,267.00 | 5,303.25 | 5,254.50 | 1.46K | +0.51% | |
5,271.25 | 5,271.00 | 5,275.50 | 5,248.00 | 1.45K | -0.02% | |
5,272.25 | 5,262.25 | 5,285.00 | 5,260.25 | 1.51K | +0.14% | |
5,264.75 | 5,223.50 | 5,267.00 | 5,213.50 | 1.74K | +0.89% | |
5,218.50 | 5,218.50 | 5,218.50 | 5,218.50 | +0.12% | ||
5,212.00 | 5,165.50 | 5,223.00 | 5,156.50 | 2.31K | +1.24% | |
5,148.00 | 5,112.00 | 5,169.50 | 5,092.25 | 2.20K | +0.89% |