日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,328.25 | 5,328.25 | 5,328.25 | 5,328.25 | 0.00% | ||
5,328.25 | 5,328.25 | 5,328.25 | 5,328.25 | 0.00% | ||
5,328.25 | 5,320.00 | 5,328.25 | 5,305.75 | 563.43K | +0.16% | |
5,319.75 | 5,338.00 | 5,348.75 | 5,315.50 | 7.23K | -0.25% | |
5,333.00 | 5,268.75 | 5,337.00 | 5,266.25 | 739.19K | +1.21% | |
5,269.50 | 5,242.75 | 5,274.25 | 5,216.50 | 744.61K | +0.46% | |
5,245.50 | 5,240.75 | 5,264.00 | 5,233.25 | 515.54K | +0.05% | |
5,242.75 | 5,241.25 | 5,244.25 | 5,239.75 | 6.31K | +0.03% | |
5,241.25 | 5,241.25 | 5,241.25 | 5,241.25 | -0.10% | ||
5,246.25 | 5,240.50 | 5,264.00 | 5,232.75 | 639.91K | +0.14% | |
5,239.00 | 5,210.00 | 5,244.75 | 5,195.00 | 649.05K | +0.50% | |
5,212.75 | 5,211.75 | 5,218.00 | 5,188.75 | 653.17K | -0.02% | |
5,213.75 | 5,204.50 | 5,226.75 | 5,202.00 | 661.12K | +0.14% | |
5,206.50 | 5,166.50 | 5,207.75 | 5,155.50 | 604.53K | +0.87% | |
5,161.50 | 5,161.50 | 5,161.50 | 5,161.50 | +0.13% | ||
5,154.75 | 5,110.50 | 5,168.00 | 5,099.00 | 946.74K | +1.24% | |
5,091.50 | 5,055.25 | 5,112.75 | 5,036.00 | 1.15M | +0.89% | |
5,046.50 | 5,050.25 | 5,126.25 | 5,037.75 | 1.17M | -0.40% | |
5,067.00 | 5,148.00 | 5,148.50 | 5,051.25 | 1.03M | -1.55% | |
5,147.00 | 5,140.00 | 5,154.25 | 5,118.75 | 781.79K | +0.30% | |
5,131.75 | 5,131.75 | 5,131.75 | 5,131.75 | 0.00% | ||
5,131.50 | 5,131.50 | 5,146.50 | 5,104.50 | 919.00K | +0.97% | |
5,082.25 | 5,070.25 | 5,132.75 | 5,022.25 | 1.21M | -0.49% | |
5,107.50 | 5,112.75 | 5,128.75 | 5,072.25 | 1.04M | +0.02% | |
5,106.50 | 5,050.00 | 5,113.75 | 5,037.75 | 906.13K | +1.17% | |
5,047.50 | 5,014.00 | 5,076.75 | 5,006.00 | 1.07M | +0.87% | |
5,003.75 | 5,003.75 | 5,003.75 | 5,003.75 | 0.00% | ||
5,003.75 | 5,048.00 | 5,057.50 | 4,963.25 | 1.30M | -0.90% |