注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 13,444.34
- 全日波幅: 13,406.36 - 13,495.27
摩洛哥MASI
13,426.85
-17.48
-0.13%
摩洛哥MASI自由流通指数元件
此頁顯示摩洛哥所有股份指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 30.78 | 31.89 | 30.25 | -0.97 | -3.06% | 222.20K | 21/05 | ||
| AFMA SA | 1,232.00 | 1,232.00 | 1,232.00 | -3.00 | -0.24% | 0.00K | 21/05 | ||
| Afric Industries | 320.00 | 325.00 | 320.00 | -8.00 | -2.44% | 0.49K | 21/05 | ||
| Afriquia gaz | 4,140.0 | 4,140.0 | 4,100.0 | +40.0 | +0.98% | 17.06K | 21/05 | ||
| Agma 100 | 6,289.0 | 6,289.0 | 6,289.0 | 0.0 | 0.00% | 0 | 20/05 | ||
| Akdital | 671.40 | 680.00 | 671.40 | +0.40 | +0.06% | 8.30K | 21/05 | ||
| Alliances | 245.90 | 249.95 | 241.20 | -1.20 | -0.49% | 16.80K | 21/05 | ||
| Aluminum mar 1l | 1,500.00 | 1,500.00 | 1,500.00 | -35.00 | -2.28% | 0.01K | 21/05 | ||
| Aradei Capital | 525.00 | 537.90 | 525.00 | +5.10 | +0.98% | 0.03K | 21/05 | ||
| Atlanta | 144.00 | 144.00 | 142.50 | -1.00 | -0.69% | 0.14K | 21/05 | ||
| Attijariwafa bk | 507.80 | 510.00 | 506.50 | +0.10 | +0.02% | 77.87K | 21/05 | ||
| Auto hall | 77.99 | 78.00 | 76.30 | -0.01 | -0.01% | 0.98K | 21/05 | ||
| Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| Balima | 235.15 | 235.15 | 235.15 | +0.00 | +0.00% | 0 | 17/05 | ||
| Bcp | 293.00 | 293.00 | 292.95 | 0.00 | 0.00% | 30.61K | 21/05 | ||
| Bmce | 196.85 | 197.00 | 196.00 | +2.85 | +1.47% | 0.01K | 21/05 | ||
| Cartier saada | 31.12 | 31.12 | 28.00 | +2.82 | +9.96% | 13.59K | 21/05 | ||
| CFG Bank | 163.05 | 165.00 | 163.05 | -1.95 | -1.18% | 32.20K | 21/05 | ||
| Cih | 388.60 | 388.60 | 388.60 | -0.25 | -0.06% | 0.00K | 21/05 | ||
| Ciments du maroc | 1,865.00 | 1,865.00 | 1,840.00 | +56.00 | +3.10% | 27.82K | 21/05 | ||
| Colorado | 54.50 | 56.30 | 54.50 | -1.88 | -3.33% | 0.43K | 21/05 | ||
| Compagnie Sucrerie Marocaine | 194.60 | 194.60 | 194.60 | +0.10 | +0.05% | 7.55K | 21/05 | ||
| Credit maroc | 898.00 | 898.00 | 898.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Ctm-ln | 660.00 | 688.90 | 660.00 | -26.90 | -3.92% | 0.01K | 21/05 | ||
| Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Delta holding | 49.49 | 49.99 | 48.00 | -0.51 | -1.02% | 4.87K | 21/05 | ||
| Disty Tech | 248.00 | 252.00 | 240.00 | -2.00 | -0.80% | 2.16K | 21/05 | ||
| Disway | 690.00 | 695.10 | 690.00 | -5.00 | -0.72% | 0.24K | 21/05 | ||
| Ennakl Automobiles SA | 33.99 | 34.00 | 33.20 | 0.00 | 0.00% | 3.26K | 21/05 | ||
| Fenie brossette | 114.15 | 118.95 | 114.05 | -4.80 | -4.04% | 0.26K | 21/05 | ||
| Highteck payment | 555.0 | 560.0 | 550.0 | -2.9 | -0.52% | 0.54K | 21/05 | ||
| IB Maroc Com | 38.00 | 38.00 | 36.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Immorente Invest | 95.00 | 96.00 | 94.34 | +0.35 | +0.37% | 4.28K | 21/05 | ||
| Involys | 89.37 | 89.37 | 89.37 | -0.07 | -0.08% | 0.00K | 21/05 | ||
| Itissalat Al-Maghrib | 93.10 | 94.00 | 93.00 | -0.45 | -0.48% | 113.59K | 21/05 | ||
| Jet Contractors | 588.40 | 590.00 | 584.00 | -5.60 | -0.94% | 1.90K | 21/05 | ||
| Label vie | 4,360.0 | 4,360.0 | 4,312.0 | -40.0 | -0.91% | 0.05K | 21/05 | ||
| LafargeHolcim Maroc | 2,002.00 | 2,018.00 | 2,002.00 | -18.00 | -0.89% | 5.02K | 21/05 | ||
| Les Eaux Minerales Oulmes | 1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | 10/05 | ||
| Lesieur | 277.00 | 290.00 | 273.05 | -13.00 | -4.48% | 1.11K | 21/05 | ||
| M2m group | 487.00 | 487.00 | 487.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Maghreb oxygene | 217.00 | 217.00 | 217.00 | +9.00 | +4.33% | 0.02K | 21/05 | ||
| Maghrebail | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0.13K | 21/05 | ||
| Managem SA | 2,450.00 | 2,480.00 | 2,400.00 | +10.00 | +0.41% | 1.53K | 21/05 | ||
| Maroc leasing | 365.00 | 365.00 | 365.00 | -2.00 | -0.54% | 0.00K | 21/05 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 580 | 580 | 580 | -15 | -2.52% | 0.29K | 21/05 | ||
| Marocaine Ste de Therapeutique | 1,000.00 | 1,000.00 | 999.00 | +2.00 | +0.20% | 0.22K | 21/05 | ||
| Med paper | 19.78 | 19.78 | 19.55 | +0.28 | +1.44% | 11.63K | 21/05 | ||
| Micro Data SA | 664.90 | 664.90 | 664.90 | +0.00 | +0.00% | 0.00K | 21/05 | ||
| Miniere touissit | 1,490.00 | 1,547.00 | 1,451.00 | +60.00 | +4.20% | 8.66K | 21/05 | ||
| Mutandis | 263.20 | 263.30 | 263.20 | -0.05 | -0.02% | 0.09K | 21/05 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 582.00 | 594.90 | 567.00 | -6.00 | -1.02% | 0.11K | 21/05 | ||
| Realis.mecanique | 93.55 | 93.55 | 93.55 | -5.45 | -5.51% | 0.10K | 21/05 | ||
| Reba company | 69.95 | 69.95 | 69.95 | +0.00 | +0.00% | 0 | 16/05 | ||
| Residences Dar Saada | 90.10 | 106.80 | 90.10 | -9.90 | -9.90% | 404.68K | 21/05 | ||
| Risma | 243.00 | 248.00 | 242.60 | -7.00 | -2.80% | 0.29K | 21/05 | ||
| S2M | 192.40 | 192.40 | 192.40 | 0.00 | 0.00% | 0.32K | 21/05 | ||
| Salafin | 630.00 | 630.00 | 597.90 | +0.00 | +0.00% | 0 | 17/05 | ||
| Sanlam Maroc | 2,090.00 | 2,090.00 | 2,090.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Smi | 2,420.00 | 2,434.00 | 2,352.00 | +119.00 | +5.17% | 0.80K | 21/05 | ||
| Societe des Boissons du Maroc | 2,575.0 | 2,575.0 | 2,551.0 | +15.0 | +0.59% | 0.43K | 21/05 | ||
| Societe d’Exploitation des Ports | 285.50 | 290.00 | 285.50 | -0.45 | -0.16% | 30.53K | 21/05 | ||
| Societe Equipement | 1,160.00 | 1,180.00 | 1,150.00 | -5.00 | -0.43% | 0.49K | 21/05 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 35.30 | 35.30 | 35.00 | 0.00 | 0.00% | 0.01K | 21/05 | ||
| Ste Nationale de Siderurgie | 860.00 | 872.00 | 855.10 | -3.00 | -0.35% | 1.62K | 21/05 | ||
| Ste Promotion Pharmaceutique du Maghreb | 946.00 | 946.00 | 946.00 | 0.00 | 0.00% | 0 | 15/05 | ||
| Stokvis nord | 10.85 | 11.00 | 10.85 | -0.15 | -1.36% | 2.20K | 21/05 | ||
| Taqa Morocco SA | 1,367.00 | 1,380.00 | 1,367.00 | -3.00 | -0.22% | 1.02K | 21/05 | ||
| Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Total Maroc SA | 1,403.00 | 1,403.00 | 1,366.00 | +18.00 | +1.30% | 0.01K | 21/05 | ||
| Travaux Generaux De Construction | 319.00 | 325.50 | 313.00 | -3.50 | -1.09% | 12.12K | 21/05 | ||
| Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
| Wafa assurance | 4,200.0 | 4,215.0 | 4,200.0 | 0.0 | 0.00% | 0 | 20/05 | ||
| Zellidja | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
我的投資觀點
你對 摩洛哥MASI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核